Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 3,8% Ge62 Eur | 781860 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.78 | 09:11:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.78 |
781860 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781860 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 113.78 | -1.63 | -1.41% | 113.78 | 113.78 | 113.78 | 2,000 |
| May 09 2024 | 115.41 | 0.00 | 0.00% | 115.41 | 115.41 | 115.41 | 0 |
| May 08 2024 | 115.41 | 0.41 | 0.36% | 115.41 | 115.41 | 115.41 | 56,000 |
| May 07 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 0 |
| May 06 2024 | 115.00 | 0.14 | 0.12% | 114.98 | 115.00 | 114.98 | 15,000 |
| May 03 2024 | 114.86 | 2.38 | 2.12% | 114.86 | 114.86 | 114.86 | 3,000 |
| May 02 2024 | 112.48 | 0.00 | 0.00% | 112.48 | 112.48 | 112.48 | 0 |
| Apr 30 2024 | 112.48 | 0.66 | 0.59% | 112.48 | 112.48 | 112.48 | 100,000 |
| Apr 29 2024 | 111.82 | 0.62 | 0.56% | 111.82 | 111.82 | 111.82 | 1,000 |
| Apr 26 2024 | 111.20 | -2.58 | -2.27% | 111.00 | 111.20 | 111.00 | 7,000 |
| Apr 25 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
| Apr 24 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 113.78 | 0 |
| Apr 23 2024 | 113.78 | 0.46 | 0.41% | 113.78 | 113.78 | 113.78 | 1,000 |
| Apr 22 2024 | 113.32 | 0.05 | 0.04% | 113.17 | 113.32 | 112.01 | 34,000 |
| Apr 19 2024 | 113.27 | -2.65 | -2.29% | 113.27 | 113.27 | 113.27 | 6,000 |
| Apr 18 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 17 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 16 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
| Apr 15 2024 | 115.92 | 0.00 | 0.00% | 115.92 | 115.92 | 115.92 | 0 |
