Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 1% Mz31 Eur | 778810 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.28% | 88.14 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.25 | 88.14 | 88.30 | 88.14 | 88.14 |
778810 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778810 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 88.14 | -0.25 | -0.28% | 88.25 | 88.30 | 88.14 | 68,000 |
| May 23 2024 | 88.39 | -0.08 | -0.09% | 88.48 | 88.53 | 88.39 | 52,000 |
| May 22 2024 | 88.47 | -0.20 | -0.23% | 88.39 | 88.47 | 88.39 | 14,000 |
| May 21 2024 | 88.67 | 0.13 | 0.15% | 88.56 | 88.78 | 88.54 | 232,000 |
| May 20 2024 | 88.54 | -0.11 | -0.12% | 88.60 | 88.60 | 88.40 | 31,000 |
| May 17 2024 | 88.65 | -0.32 | -0.36% | 88.61 | 88.69 | 88.61 | 67,000 |
| May 16 2024 | 88.97 | 0.02 | 0.02% | 89.20 | 89.20 | 88.97 | 165,000 |
| May 15 2024 | 88.95 | 0.41 | 0.46% | 88.59 | 88.95 | 88.59 | 72,000 |
| May 14 2024 | 88.54 | -0.04 | -0.05% | 88.75 | 88.75 | 88.54 | 48,000 |
| May 13 2024 | 88.58 | -0.03 | -0.03% | 88.48 | 88.58 | 88.45 | 71,000 |
| May 10 2024 | 88.61 | 0.01 | 0.01% | 88.61 | 88.61 | 88.61 | 21,000 |
| May 09 2024 | 88.60 | -0.13 | -0.15% | 88.80 | 88.80 | 88.51 | 65,000 |
| May 08 2024 | 88.73 | -0.12 | -0.14% | 88.88 | 88.91 | 88.73 | 140,000 |
| May 07 2024 | 88.85 | 0.11 | 0.12% | 88.79 | 88.88 | 88.79 | 37,000 |
| May 06 2024 | 88.74 | 0.26 | 0.29% | 88.86 | 88.86 | 88.74 | 35,000 |
| May 03 2024 | 88.48 | 0.30 | 0.34% | 88.31 | 88.48 | 88.31 | 38,000 |
| May 02 2024 | 88.18 | 0.07 | 0.08% | 88.30 | 88.41 | 88.18 | 269,000 |
| Apr 30 2024 | 88.11 | -0.39 | -0.44% | 88.37 | 88.37 | 88.08 | 130,000 |
| Apr 29 2024 | 88.50 | 0.48 | 0.55% | 88.29 | 88.50 | 88.23 | 124,000 |
| Apr 26 2024 | 88.02 | 0.34 | 0.39% | 87.82 | 88.02 | 87.82 | 19,000 |
