Register for streaming realtime charts, analysis tools, and prices.
778810 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 88.82 | 0.38 | 0.43% | 88.72 | 88.93 | 88.72 | 55,000 |
| Jun 13 2024 | 88.44 | 0.34 | 0.39% | 88.13 | 88.44 | 88.13 | 111,000 |
| Jun 12 2024 | 88.10 | 0.19 | 0.22% | 87.93 | 88.10 | 87.93 | 6,000 |
| Jun 11 2024 | 87.91 | 0.18 | 0.21% | 87.77 | 87.91 | 87.76 | 105,000 |
| Jun 10 2024 | 87.73 | -0.41 | -0.47% | 88.00 | 88.00 | 87.73 | 61,000 |
| Jun 07 2024 | 88.14 | -0.26 | -0.29% | 88.44 | 88.48 | 88.14 | 126,000 |
| Jun 06 2024 | 88.40 | -0.06 | -0.07% | 88.58 | 88.72 | 88.40 | 109,000 |
| Jun 05 2024 | 88.46 | -0.20 | -0.23% | 88.60 | 88.60 | 88.46 | 55,000 |
| Jun 04 2024 | 88.66 | 0.41 | 0.46% | 88.50 | 88.66 | 88.50 | 31,000 |
| Jun 03 2024 | 88.25 | 0.42 | 0.48% | 87.89 | 88.25 | 87.89 | 76,000 |
| May 31 2024 | 87.83 | -0.24 | -0.27% | 87.96 | 87.96 | 87.78 | 55,000 |
| May 30 2024 | 88.07 | 0.33 | 0.38% | 87.86 | 88.07 | 87.86 | 75,000 |
| May 29 2024 | 87.74 | -0.53 | -0.60% | 87.91 | 88.12 | 87.74 | 91,000 |
| May 28 2024 | 88.27 | 0.01 | 0.01% | 88.43 | 88.43 | 88.27 | 42,000 |
| May 27 2024 | 88.26 | 0.12 | 0.14% | 88.26 | 88.26 | 88.26 | 25,000 |
| May 24 2024 | 88.14 | -0.25 | -0.28% | 88.25 | 88.30 | 88.14 | 68,000 |
| May 23 2024 | 88.39 | -0.08 | -0.09% | 88.48 | 88.53 | 88.39 | 52,000 |
| May 22 2024 | 88.47 | -0.20 | -0.23% | 88.39 | 88.47 | 88.39 | 14,000 |
| May 21 2024 | 88.67 | 0.13 | 0.15% | 88.56 | 88.78 | 88.54 | 232,000 |
| May 20 2024 | 88.54 | -0.11 | -0.12% | 88.60 | 88.60 | 88.40 | 31,000 |
| May 17 2024 | 88.65 | -0.32 | -0.36% | 88.61 | 88.69 | 88.61 | 67,000 |
| May 16 2024 | 88.97 | 0.02 | 0.02% | 89.20 | 89.20 | 88.97 | 165,000 |
| May 15 2024 | 88.95 | 0.41 | 0.46% | 88.59 | 88.95 | 88.59 | 72,000 |
| May 14 2024 | 88.54 | -0.04 | -0.05% | 88.75 | 88.75 | 88.54 | 48,000 |
| May 13 2024 | 88.58 | -0.03 | -0.03% | 88.48 | 88.58 | 88.45 | 71,000 |
| May 10 2024 | 88.61 | 0.01 | 0.01% | 88.61 | 88.61 | 88.61 | 21,000 |
| May 09 2024 | 88.60 | -0.13 | -0.15% | 88.80 | 88.80 | 88.51 | 65,000 |
| May 08 2024 | 88.73 | -0.12 | -0.14% | 88.88 | 88.91 | 88.73 | 140,000 |
| May 07 2024 | 88.85 | 0.11 | 0.12% | 88.79 | 88.88 | 88.79 | 37,000 |
| May 06 2024 | 88.74 | 0.26 | 0.29% | 88.86 | 88.86 | 88.74 | 35,000 |
| May 03 2024 | 88.48 | 0.30 | 0.34% | 88.31 | 88.48 | 88.31 | 38,000 |
| May 02 2024 | 88.18 | 0.07 | 0.08% | 88.30 | 88.41 | 88.18 | 269,000 |
| Apr 30 2024 | 88.11 | -0.39 | -0.44% | 88.37 | 88.37 | 88.08 | 130,000 |
| Apr 29 2024 | 88.50 | 0.48 | 0.55% | 88.29 | 88.50 | 88.23 | 124,000 |
| Apr 26 2024 | 88.02 | 0.34 | 0.39% | 87.82 | 88.02 | 87.82 | 19,000 |
| Apr 25 2024 | 87.68 | -0.24 | -0.27% | 87.89 | 88.13 | 87.68 | 101,000 |
| Apr 24 2024 | 87.92 | -0.33 | -0.37% | 88.10 | 88.10 | 87.90 | 93,000 |
| Apr 23 2024 | 88.25 | 0.27 | 0.31% | 88.33 | 88.41 | 88.14 | 113,000 |
| Apr 22 2024 | 87.98 | -0.25 | -0.28% | 88.17 | 88.17 | 87.98 | 85,000 |
| Apr 19 2024 | 88.23 | -0.15 | -0.17% | 88.29 | 88.48 | 88.23 | 121,000 |
| Apr 18 2024 | 88.38 | 0.08 | 0.09% | 88.44 | 88.44 | 88.29 | 51,000 |
| Apr 17 2024 | 88.30 | -0.20 | -0.23% | 88.19 | 88.44 | 88.19 | 132,000 |
| Apr 16 2024 | 88.50 | -0.13 | -0.15% | 88.65 | 88.65 | 88.41 | 73,000 |
| Apr 15 2024 | 88.63 | -0.32 | -0.36% | 88.92 | 88.97 | 88.63 | 84,000 |
| Apr 12 2024 | 88.95 | 0.42 | 0.47% | 88.85 | 89.09 | 88.70 | 187,000 |
| Apr 11 2024 | 88.53 | -0.30 | -0.34% | 88.65 | 88.77 | 88.53 | 212,000 |
| Apr 10 2024 | 88.83 | -0.01 | -0.01% | 89.20 | 89.21 | 88.74 | 566,000 |
| Apr 09 2024 | 88.84 | 0.02 | 0.02% | 88.73 | 89.03 | 88.73 | 227,000 |
| Apr 08 2024 | 88.82 | -0.36 | -0.40% | 88.85 | 88.85 | 88.70 | 58,000 |
| Apr 05 2024 | 89.18 | -0.07 | -0.08% | 89.08 | 89.18 | 89.08 | 10,000 |
| Apr 04 2024 | 89.25 | 0.11 | 0.12% | 89.07 | 89.26 | 89.00 | 47,000 |
| Apr 03 2024 | 89.14 | 0.47 | 0.53% | 88.97 | 89.14 | 88.97 | 117,000 |
| Apr 02 2024 | 88.67 | -0.78 | -0.87% | 89.24 | 89.35 | 88.67 | 141,000 |
| Mar 28 2024 | 89.45 | -0.10 | -0.11% | 89.29 | 89.45 | 89.29 | 52,000 |
| Mar 27 2024 | 89.55 | 0.45 | 0.51% | 89.15 | 89.55 | 89.15 | 57,000 |
| Mar 26 2024 | 89.10 | 0.05 | 0.06% | 89.09 | 89.20 | 89.09 | 16,000 |
| Mar 25 2024 | 89.05 | -0.33 | -0.37% | 89.21 | 89.21 | 89.05 | 59,000 |
| Mar 22 2024 | 89.38 | 0.36 | 0.40% | 88.98 | 89.38 | 88.98 | 88,000 |
| Mar 21 2024 | 89.02 | 0.32 | 0.36% | 88.92 | 89.18 | 88.92 | 28,000 |
| Mar 20 2024 | 88.70 | -0.10 | -0.11% | 88.78 | 88.90 | 88.70 | 87,000 |
| Mar 19 2024 | 88.80 | 0.06 | 0.07% | 88.76 | 88.85 | 88.65 | 210,000 |
