Btp Tf 3,25% St46 Eur (769760)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 89.27 | -0.51 | -0.57 | 89.11 | 89.36 | 88.82 | 18163000 |
| 1739552100 | 89.78 | -0.29 | -0.32 | 90.09 | 90.09 | 89.67 | 13063000 |
| 1739465700 | 90.07 | 0.92 | 1.03 | 89.33 | 90.2 | 89.29 | 11221000 |
| 1739379300 | 89.15 | -0.34 | -0.38 | 89.5 | 89.73 | 89.08 | 15058000 |
| 1739292900 | 89.49 | -1.14 | -1.26 | 90.27 | 90.31 | 89.25 | 16347000 |
| 1739206500 | 90.63 | 0.25 | 0.28 | 90.52 | 90.72 | 90.27 | 12138000 |
| 1738947300 | 90.38 | -0.58 | -0.64 | 91.02 | 91.09 | 90.19 | 10508000 |
| 1738860900 | 90.96 | 0.07 | 0.08 | 90.79 | 91.09 | 90.39 | 13155000 |
| 1738774500 | 90.89 | 0.9 | 1.00 | 90.35 | 91.03 | 90.3 | 26450000 |
| 1738688100 | 89.99 | 0.09 | 0.10 | 89.6 | 90 | 89.41 | 14660000 |
| 1738601700 | 89.9 | 0.79 | 0.89 | 89.11 | 90 | 89.01 | 20720000 |
| 1738342500 | 89.11 | 0.31 | 0.35 | 88.84 | 89.19 | 88.56 | 13772000 |
| 1738256100 | 88.8 | 0.63 | 0.71 | 88.37 | 88.94 | 88.36 | 14238000 |
| 1738169700 | 88.17 | -0.09 | -0.10 | 88.81 | 88.81 | 88.13 | 19618000 |
| 1738083300 | 88.26 | -0.24 | -0.27 | 88.42 | 88.6 | 88.26 | 18778000 |
| 1737996900 | 88.5 | 0.08 | 0.09 | 88.73 | 88.89 | 88.35 | 12425000 |
| 1737737700 | 88.42 | -0.18 | -0.20 | 88.63 | 88.8 | 88.09 | 7255000 |
| 1737651300 | 88.6 | -0.55 | -0.62 | 89.14 | 89.15 | 88.33 | 11450000 |
| 1737564900 | 89.15 | -0.03 | -0.03 | 89.19 | 89.52 | 89.07 | 7281000 |
| 1737478500 | 89.18 | 0.27 | 0.30 | 88.94 | 89.23 | 88.77 | 13826000 |
| 1737392100 | 88.91 | 0.32 | 0.36 | 88.81 | 88.91 | 88.3 | 5308000 |
| 1737132900 | 88.59 | 0.37 | 0.42 | 88.52 | 88.96 | 88.44 | 19492000 |
| 1737046500 | 88.22 | 0.24 | 0.27 | 88.01 | 88.22 | 87.48 | 20840000 |
| 1736960100 | 87.98 | 1.6 | 1.85 | 86.7 | 88.15 | 86.48 | 14058000 |
| 1736873700 | 86.38 | -0.17 | -0.20 | 87.01 | 87.05 | 86.34 | 14013000 |
| 1736787300 | 86.55 | -0.68 | -0.78 | 86.82 | 86.92 | 86.42 | 14307000 |
| 1736528100 | 87.23 | -0.52 | -0.59 | 87.47 | 87.6 | 87.09 | 9482000 |
| 1736441700 | 87.75 | -0.32 | -0.36 | 87.85 | 87.98 | 87.5 | 21812000 |
| 1736355300 | 88.07 | -0.74 | -0.83 | 88.85 | 88.93 | 88.06 | 19795000 |
| 1736268900 | 88.81 | -0.69 | -0.77 | 89.6 | 89.65 | 88.66 | 20858000 |
| 1736182500 | 89.5 | 0.3 | 0.34 | 89.27 | 89.6 | 89.1 | 12833000 |
| 1735923300 | 89.2 | -0.69 | -0.77 | 90.03 | 90.03 | 89.2 | 13340000 |
| 1735836900 | 89.89 | -0.24 | -0.27 | 90.18 | 90.42 | 89.8 | 28203000 |
| 1735577700 | 90.13 | 0.11 | 0.12 | 90.07 | 90.17 | 89.77 | 17005000 |
| 1735318500 | 90.02 | -0.68 | -0.75 | 90.44 | 90.44 | 89.4 | 39922000 |
| 1734972900 | 90.7 | -0.46 | -0.50 | 90.6 | 91.12 | 90.44 | 8962000 |
| 1734713700 | 91.16 | 0.27 | 0.30 | 90.91 | 91.21 | 90.45 | 12053000 |
| 1734627300 | 90.89 | -0.88 | -0.96 | 91.04 | 91.17 | 90.72 | 23325000 |
| 1734540900 | 91.77 | -0.37 | -0.40 | 92 | 92.04 | 91.51 | 20814000 |
| 1734454500 | 92.14 | 0.08 | 0.09 | 91.8 | 92.24 | 91.62 | 14374000 |
| 1734368100 | 92.06 | -0.09 | -0.10 | 92.31 | 92.41 | 92.01 | 13869000 |
| 1734108900 | 92.15 | -0.96 | -1.03 | 93 | 93 | 92.12 | 30072000 |
| 1734022500 | 93.11 | -1.22 | -1.29 | 93.97 | 94.1 | 93.04 | 28440000 |
| 1733936100 | 94.33 | -0.1 | -0.11 | 94.52 | 94.7 | 94.12 | 15225000 |
| 1733849700 | 94.43 | -0.2 | -0.21 | 94.27 | 94.6 | 94.04 | 15705000 |
| 1733763300 | 94.63 | 0 | 0.00 | 94.99 | 95.05 | 94.5 | 18072000 |
| 1733504100 | 94.63 | -0.11 | -0.12 | 94.74 | 95.15 | 94.41 | 37345000 |
| 1733417700 | 94.74 | 0.86 | 0.92 | 94.19 | 94.89 | 94.1 | 40308000 |
| 1733331300 | 93.88 | 0.11 | 0.12 | 93.62 | 94.07 | 93.46 | 23452000 |
| 1733244900 | 93.77 | 0.28 | 0.30 | 93.53 | 93.8 | 93.4 | 15779000 |
| 1733158500 | 93.49 | 0.39 | 0.42 | 93.16 | 93.9 | 93.09 | 28063000 |
| 1732899300 | 93.1 | 0.74 | 0.80 | 92.63 | 93.1 | 92.55 | 26067000 |
| 1732812900 | 92.36 | 0.61 | 0.66 | 92.07 | 92.51 | 91.83 | 20706000 |
| 1732726500 | 91.75 | 0.68 | 0.75 | 91.37 | 91.79 | 91.24 | 30066000 |
| 1732640100 | 91.07 | 0.22 | 0.24 | 90.68 | 91.23 | 90.64 | 18235000 |
| 1732553700 | 90.85 | 0.54 | 0.60 | 90.59 | 90.99 | 90.24 | 21889000 |
| 1732294500 | 90.31 | 0.4 | 0.44 | 89.76 | 90.48 | 89.7 | 15913000 |
| 1732208100 | 89.91 | 0.16 | 0.18 | 89.59 | 89.99 | 89.47 | 6060000 |
| 1732121700 | 89.75 | -0.37 | -0.41 | 89.92 | 90.02 | 89.55 | 11662000 |
| 1732035300 | 90.12 | 0.32 | 0.36 | 90.17 | 90.6 | 89.9 | 12973000 |
| 1731948900 | 89.8 | -0.21 | -0.23 | 89.96 | 89.98 | 89.2 | 10579000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
