Ggb Fb33 Sc Eur (719560)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 101.5 | 1.03 | 1.03 | 101.5 | 101.5 | 101.5 | 14000 |
| 1742403300 | 100.47 | 0.06 | 0.06 | 100.33 | 100.47 | 100.33 | 672 |
| 1742316900 | 100.41 | -2.09 | -2.04 | 100.86 | 100.86 | 100.41 | 192 |
| 1742230500 | 102.5 | 2.36 | 2.36 | 100.4 | 102.5 | 100.4 | 83560 |
| 1741971300 | 100.14 | 1.05 | 1.06 | 100.14 | 100.14 | 100.14 | 32 |
| 1741884900 | 99.09 | 0 | 0.00 | 99.09 | 99.09 | 99.09 | 0 |
| 1741798500 | 99.09 | -3.06 | -3.00 | 101.51 | 101.51 | 98.81 | 829 |
| 1741712100 | 102.15 | 0.09 | 0.09 | 102.15 | 102.15 | 102.15 | 160 |
| 1741625700 | 102.06 | 0 | 0.00 | 102.06 | 102.06 | 102.06 | 0 |
| 1741366500 | 102.06 | 0.5 | 0.49 | 102.05 | 102.06 | 102.05 | 560 |
| 1741280100 | 101.56 | -0.05 | -0.05 | 103.58 | 103.58 | 101.56 | 5096 |
| 1741193700 | 101.61 | -1.39 | -1.35 | 101.76 | 103.79 | 101.61 | 6595 |
| 1741107300 | 103 | 0.38 | 0.37 | 101.52 | 103 | 101.52 | 1040 |
| 1741020900 | 102.62 | -2.36 | -2.25 | 102.62 | 102.62 | 102.62 | 880 |
| 1740761700 | 104.98 | 1.28 | 1.23 | 102.51 | 104.98 | 101.53 | 5920 |
| 1740675300 | 103.7 | 0.27 | 0.26 | 103.7 | 103.7 | 103.7 | 1007 |
| 1740588900 | 103.43 | 0.42 | 0.41 | 102.62 | 103.43 | 102.62 | 368 |
| 1740502500 | 103.01 | 0.69 | 0.67 | 102.19 | 103.01 | 102.19 | 11399 |
| 1740416100 | 102.32 | 0.57 | 0.56 | 101.98 | 104.63 | 101.98 | 15640 |
| 1740156900 | 101.75 | -0.21 | -0.21 | 101.75 | 101.75 | 101.75 | 336 |
| 1740070500 | 101.96 | 0.04 | 0.04 | 101.97 | 101.97 | 101.96 | 58000 |
| 1739984100 | 101.92 | 0.21 | 0.21 | 104.25 | 104.25 | 101.76 | 5480 |
| 1739897700 | 101.71 | -0.33 | -0.32 | 101.81 | 101.81 | 101.71 | 912 |
| 1739811300 | 102.04 | -0.22 | -0.22 | 102.05 | 102.05 | 102.04 | 1164 |
| 1739552100 | 102.26 | -0.54 | -0.53 | 101.52 | 102.26 | 101.52 | 896 |
| 1739465700 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1739379300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1739292900 | 102.8 | -0.74 | -0.71 | 103.2 | 103.2 | 102.5 | 1820 |
| 1739206500 | 103.54 | 2.01 | 1.98 | 103.55 | 103.55 | 103.54 | 4872 |
| 1738947300 | 101.53 | -1.8 | -1.74 | 101.53 | 101.53 | 101.53 | 16 |
| 1738860900 | 103.33 | -0.16 | -0.15 | 103.3 | 103.33 | 103.3 | 882 |
| 1738774500 | 103.49 | 0.99 | 0.97 | 102.31 | 103.49 | 102.25 | 62978 |
| 1738688100 | 102.5 | 0.25 | 0.24 | 102.25 | 102.5 | 102.25 | 112 |
| 1738601700 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1738342500 | 102.25 | -1.25 | -1.21 | 102.51 | 102.51 | 102.25 | 160 |
| 1738256100 | 103.5 | 0.99 | 0.97 | 102.5 | 103.5 | 102.5 | 2708 |
| 1738169700 | 102.51 | 0.01 | 0.01 | 102.04 | 102.51 | 102.04 | 544 |
| 1738083300 | 102.5 | -0.25 | -0.24 | 102.5 | 102.5 | 102.5 | 480 |
| 1737996900 | 102.75 | -0.25 | -0.24 | 103 | 103.01 | 102.75 | 10052 |
| 1737737700 | 103 | -0.02 | -0.02 | 103 | 103 | 103 | 800 |
| 1737651300 | 103.02 | -0.01 | -0.01 | 103.02 | 103.02 | 103.02 | 272 |
| 1737564900 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1737478500 | 103.03 | 0.02 | 0.02 | 103.01 | 103.03 | 103.01 | 672 |
| 1737392100 | 103.01 | -2.38 | -2.26 | 103.23 | 103.23 | 103.01 | 1040 |
| 1737132900 | 105.39 | 2.38 | 2.31 | 105.39 | 105.39 | 105.39 | 1163 |
| 1737046500 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 29 |
| 1736960100 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 128 |
| 1736873700 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 160 |
| 1736787300 | 103.01 | 0.5 | 0.49 | 103.01 | 103.01 | 103.01 | 80 |
| 1736528100 | 102.51 | -0.02 | -0.02 | 102.52 | 102.52 | 102.51 | 288 |
| 1736441700 | 102.53 | -1.07 | -1.03 | 102.52 | 102.57 | 102.52 | 874 |
| 1736355300 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1736268900 | 103.6 | -0.44 | -0.42 | 105.69 | 105.69 | 103.59 | 3440 |
| 1736182500 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 4000 |
| 1735923300 | 104.04 | 0.69 | 0.67 | 102.93 | 104.04 | 102.93 | 5272 |
| 1735836900 | 103.35 | 0.11 | 0.11 | 103.35 | 103.35 | 103.35 | 240 |
| 1735577700 | 103.24 | 0.67 | 0.65 | 102.51 | 103.24 | 102.51 | 784 |
| 1735318500 | 102.57 | -1.29 | -1.24 | 102.57 | 102.57 | 102.57 | 400 |
| 1734972900 | 103.86 | 0.31 | 0.30 | 102.51 | 103.86 | 102.51 | 2160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
