Btpi-15st26 3,1% (673572)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 104.69 | 0.14 | 0.13 | 104.57 | 104.69 | 104.57 | 364000 |
| 1742489700 | 104.55 | 0 | 0.00 | 104.56 | 104.56 | 104.48 | 127000 |
| 1742403300 | 104.55 | 0.1 | 0.10 | 104.55 | 104.55 | 104.55 | 462000 |
| 1742316900 | 104.45 | -0.05 | -0.05 | 104.5 | 104.5 | 104.45 | 60000 |
| 1742230500 | 104.5 | 0.12 | 0.11 | 104.42 | 104.5 | 104.42 | 81000 |
| 1741971300 | 104.38 | -0.04 | -0.04 | 104.42 | 104.42 | 104.38 | 344000 |
| 1741884900 | 104.42 | 0 | 0.00 | 104.42 | 104.42 | 104.42 | 0 |
| 1741798500 | 104.42 | -0.05 | -0.05 | 104.48 | 104.48 | 104.33 | 207000 |
| 1741712100 | 104.47 | 0.15 | 0.14 | 104.34 | 104.47 | 104.34 | 30000 |
| 1741625700 | 104.32 | 0 | 0.00 | 104.22 | 104.35 | 104.22 | 2171000 |
| 1741366500 | 104.32 | -0.07 | -0.07 | 104.35 | 104.35 | 104.32 | 400000 |
| 1741280100 | 104.39 | 0 | 0.00 | 104.39 | 104.39 | 104.39 | 0 |
| 1741193700 | 104.39 | -0.22 | -0.21 | 104.68 | 104.68 | 104.37 | 4534000 |
| 1741107300 | 104.61 | 0.06 | 0.06 | 104.37 | 104.61 | 104.37 | 2769000 |
| 1741020900 | 104.55 | 0.15 | 0.14 | 104.36 | 104.56 | 104.3 | 2359000 |
| 1740761700 | 104.4 | -0.1 | -0.10 | 104.4 | 104.4 | 104.4 | 15000 |
| 1740675300 | 104.5 | 0.21 | 0.20 | 103.8 | 104.5 | 103.8 | 22000 |
| 1740588900 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1740502500 | 104.29 | -0.01 | -0.01 | 104.3 | 104.3 | 104.29 | 7000 |
| 1740416100 | 104.3 | 0.02 | 0.02 | 104.29 | 104.3 | 104.29 | 147000 |
| 1740156900 | 104.28 | -0.02 | -0.02 | 104.28 | 104.29 | 104.28 | 254000 |
| 1740070500 | 104.3 | -0.09 | -0.09 | 104.31 | 104.31 | 104.3 | 322000 |
| 1739984100 | 104.39 | -0.04 | -0.04 | 104.32 | 104.4 | 104.3 | 550000 |
| 1739897700 | 104.43 | -0.02 | -0.02 | 104.47 | 104.47 | 104.32 | 243000 |
| 1739811300 | 104.45 | -0.04 | -0.04 | 104.5 | 104.5 | 104.45 | 50000 |
| 1739552100 | 104.49 | -0.14 | -0.13 | 104.34 | 104.55 | 104.34 | 2795000 |
| 1739465700 | 104.63 | 0 | 0.00 | 104.43 | 104.63 | 104.43 | 1742000 |
| 1739379300 | 104.63 | -0.19 | -0.18 | 104.65 | 104.65 | 104.63 | 7768000 |
| 1739292900 | 104.82 | 0 | 0.00 | 104.82 | 104.82 | 104.82 | 0 |
| 1739206500 | 104.82 | 0.15 | 0.14 | 104.73 | 104.82 | 104.73 | 2518000 |
| 1738947300 | 104.67 | -0.04 | -0.04 | 104.65 | 104.68 | 104.65 | 35000 |
| 1738860900 | 104.71 | 0.01 | 0.01 | 104.66 | 104.71 | 104.66 | 55000 |
| 1738774500 | 104.7 | -0.04 | -0.04 | 104.82 | 104.82 | 104.7 | 31000 |
| 1738688100 | 104.74 | 0.06 | 0.06 | 104.81 | 104.81 | 104.65 | 166000 |
| 1738601700 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1738342500 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1738256100 | 104.68 | -0.07 | -0.07 | 104.55 | 104.73 | 104.55 | 125000 |
| 1738169700 | 104.75 | 0.12 | 0.11 | 104.7 | 104.75 | 104.7 | 1198000 |
| 1738083300 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 74000 |
| 1737996900 | 104.63 | 0 | 0.00 | 104.63 | 104.63 | 104.63 | 0 |
| 1737737700 | 104.63 | 0.03 | 0.03 | 104.51 | 104.63 | 104.51 | 219000 |
| 1737651300 | 104.6 | 0.09 | 0.09 | 104.33 | 104.6 | 104.33 | 559000 |
| 1737564900 | 104.51 | 0 | 0.00 | 104.51 | 104.51 | 104.51 | 0 |
| 1737478500 | 104.51 | 0.01 | 0.01 | 104.43 | 104.51 | 104.43 | 23000 |
| 1737392100 | 104.5 | -0.02 | -0.02 | 104.51 | 104.51 | 104.5 | 14000 |
| 1737132900 | 104.52 | -0.03 | -0.03 | 104.55 | 104.55 | 104.51 | 107000 |
| 1737046500 | 104.55 | 0.12 | 0.11 | 104.41 | 104.55 | 104.41 | 209000 |
| 1736960100 | 104.43 | 0.04 | 0.04 | 104.43 | 104.43 | 104.43 | 200000 |
| 1736873700 | 104.39 | 0.16 | 0.15 | 104.39 | 104.39 | 104.39 | 5000 |
| 1736787300 | 104.23 | -0.03 | -0.03 | 104.2 | 104.31 | 104.2 | 175000 |
| 1736528100 | 104.26 | -0.1 | -0.10 | 104.29 | 104.36 | 104.26 | 30000 |
| 1736441700 | 104.36 | 0.04 | 0.04 | 104.36 | 104.36 | 104.36 | 20000 |
| 1736355300 | 104.32 | -0.14 | -0.13 | 104.4 | 104.54 | 104.32 | 9000 |
| 1736268900 | 104.46 | 0 | 0.00 | 104.46 | 104.46 | 104.46 | 0 |
| 1736182500 | 104.46 | 0.15 | 0.14 | 104.33 | 104.46 | 104.33 | 303000 |
| 1735923300 | 104.31 | 0 | 0.00 | 104.31 | 104.31 | 104.31 | 0 |
| 1735836900 | 104.31 | 0.2 | 0.19 | 104.26 | 104.31 | 104.26 | 142000 |
| 1735577700 | 104.11 | 0.07 | 0.07 | 104.13 | 104.2 | 104.11 | 68000 |
| 1735318500 | 104.04 | -0.21 | -0.20 | 104.12 | 104.12 | 104.03 | 9000 |
| 1734972900 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
