ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Btpi-15st26 3,1%

Btpi-15st26 3,1% (673572)

104.38
-0.04
(-0.04%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741971300104.38-0.04-0.04104.42104.42104.38344000
1741884900104.4200.00104.42104.42104.420
1741798500104.42-0.05-0.05104.48104.48104.33207000
1741712100104.470.150.14104.34104.47104.3430000
1741625700104.3200.00104.22104.35104.222171000
1741366500104.32-0.07-0.07104.35104.35104.32400000
1741280100104.3900.00104.39104.39104.390
1741193700104.39-0.22-0.21104.68104.68104.374534000
1741107300104.610.060.06104.37104.61104.372769000
1741020900104.550.150.14104.36104.56104.32359000
1740761700104.4-0.1-0.10104.4104.4104.415000
1740675300104.50.210.20103.8104.5103.822000
1740588900104.2900.00104.29104.29104.290
1740502500104.29-0.01-0.01104.3104.3104.297000
1740416100104.30.020.02104.29104.3104.29147000
1740156900104.28-0.02-0.02104.28104.29104.28254000
1740070500104.3-0.09-0.09104.31104.31104.3322000
1739984100104.39-0.04-0.04104.32104.4104.3550000
1739897700104.43-0.02-0.02104.47104.47104.32243000
1739811300104.45-0.04-0.04104.5104.5104.4550000
1739552100104.49-0.14-0.13104.34104.55104.342795000
1739465700104.6300.00104.43104.63104.431742000
1739379300104.63-0.19-0.18104.65104.65104.637768000
1739292900104.8200.00104.82104.82104.820
1739206500104.820.150.14104.73104.82104.732518000
1738947300104.67-0.04-0.04104.65104.68104.6535000
1738860900104.710.010.01104.66104.71104.6655000
1738774500104.7-0.04-0.04104.82104.82104.731000
1738688100104.740.060.06104.81104.81104.65166000
1738601700104.6800.00104.68104.68104.680
1738342500104.6800.00104.68104.68104.680
1738256100104.68-0.07-0.07104.55104.73104.55125000
1738169700104.750.120.11104.7104.75104.71198000
1738083300104.6300.00104.63104.63104.6374000
1737996900104.6300.00104.63104.63104.630
1737737700104.630.030.03104.51104.63104.51219000
1737651300104.60.090.09104.33104.6104.33559000
1737564900104.5100.00104.51104.51104.510
1737478500104.510.010.01104.43104.51104.4323000
1737392100104.5-0.02-0.02104.51104.51104.514000
1737132900104.52-0.03-0.03104.55104.55104.51107000
1737046500104.550.120.11104.41104.55104.41209000
1736960100104.430.040.04104.43104.43104.43200000
1736873700104.390.160.15104.39104.39104.395000
1736787300104.23-0.03-0.03104.2104.31104.2175000
1736528100104.26-0.1-0.10104.29104.36104.2630000
1736441700104.360.040.04104.36104.36104.3620000
1736355300104.32-0.14-0.13104.4104.54104.329000
1736268900104.4600.00104.46104.46104.460
1736182500104.460.150.14104.33104.46104.33303000
1735923300104.3100.00104.31104.31104.310
1735836900104.310.20.19104.26104.31104.26142000
1735577700104.110.070.07104.13104.2104.1168000
1735318500104.04-0.21-0.20104.12104.12104.039000
1734972900104.2500.00104.25104.25104.250
1734713700104.2500.00104.17104.25104.14186000
1734627300104.25-0.03-0.03104.23104.3104.2241000
1734540900104.280.030.03104.29104.3104.2837000
1734454500104.25-0.14-0.13104.3104.3104.2520000
1734368100104.39-0.05-0.05104.22104.51104.22294000