Bund Lg40 Eur 4,75 (561598)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 121.07 | -0.13 | -0.11 | 121.23 | 121.23 | 121.03 | 160000 |
| 1742489700 | 121.2 | 0.11 | 0.09 | 121.22 | 121.22 | 121.2 | 32000 |
| 1742403300 | 121.09 | 0.8 | 0.67 | 121.09 | 121.09 | 121.09 | 51000 |
| 1742316900 | 120.29 | -0.19 | -0.16 | 120.33 | 120.33 | 120 | 41000 |
| 1742230500 | 120.48 | 0.93 | 0.78 | 120.48 | 120.48 | 120.48 | 5000 |
| 1741971300 | 119.55 | -0.36 | -0.30 | 119.67 | 119.67 | 119.53 | 89000 |
| 1741884900 | 119.91 | 0.6 | 0.50 | 119.91 | 119.91 | 119.41 | 328000 |
| 1741798500 | 119.31 | -0.69 | -0.58 | 119.61 | 119.61 | 119.31 | 38000 |
| 1741712100 | 120 | -0.99 | -0.82 | 120.04 | 120.05 | 120 | 14000 |
| 1741625700 | 120.99 | 0.39 | 0.32 | 120.75 | 120.99 | 120.75 | 220000 |
| 1741366500 | 120.6 | -0.02 | -0.02 | 120.84 | 121.36 | 120.6 | 194000 |
| 1741280100 | 120.62 | -0.51 | -0.42 | 119.9 | 120.62 | 119.9 | 336000 |
| 1741193700 | 121.13 | -3.91 | -3.13 | 122.5 | 122.63 | 121.13 | 100000 |
| 1741107300 | 125.04 | 0.15 | 0.12 | 125.27 | 125.27 | 125.04 | 255000 |
| 1741020900 | 124.89 | -1.97 | -1.55 | 125.13 | 125.13 | 124.89 | 20000 |
| 1740761700 | 126.86 | 0.46 | 0.36 | 126.86 | 126.86 | 126.86 | 7000 |
| 1740675300 | 126.4 | 0 | 0.00 | 126.4 | 126.4 | 126.4 | 0 |
| 1740588900 | 126.4 | 0.48 | 0.38 | 126.4 | 126.4 | 126.4 | 20000 |
| 1740502500 | 125.92 | 0 | 0.00 | 125.92 | 125.92 | 125.92 | 0 |
| 1740416100 | 125.92 | 0.36 | 0.29 | 125.56 | 125.92 | 125.56 | 163000 |
| 1740156900 | 125.56 | 0.96 | 0.77 | 125.13 | 125.56 | 125.13 | 14000 |
| 1740070500 | 124.6 | -0.44 | -0.35 | 124.77 | 124.77 | 124.6 | 12000 |
| 1739984100 | 125.04 | -0.65 | -0.52 | 125.12 | 125.12 | 125.04 | 251000 |
| 1739897700 | 125.69 | 0 | 0.00 | 125.69 | 125.69 | 125.69 | 0 |
| 1739811300 | 125.69 | -1.71 | -1.34 | 125.67 | 125.69 | 125.67 | 16000 |
| 1739552100 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1739465700 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1739379300 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1739292900 | 127.4 | 0 | 0.00 | 127.4 | 127.4 | 127.4 | 0 |
| 1739206500 | 127.4 | -0.03 | -0.02 | 127.4 | 127.4 | 127.4 | 2000 |
| 1738947300 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1738860900 | 127.43 | 0 | 0.00 | 127.43 | 127.43 | 127.43 | 0 |
| 1738774500 | 127.43 | 1.13 | 0.89 | 127.43 | 127.43 | 127.43 | 5000 |
| 1738688100 | 126.3 | -0.63 | -0.50 | 126.31 | 126.31 | 126.3 | 50000 |
| 1738601700 | 126.93 | 1.37 | 1.09 | 126.35 | 127.3 | 126.35 | 317000 |
| 1738342500 | 125.56 | 0.38 | 0.30 | 125.26 | 125.56 | 125.26 | 404000 |
| 1738256100 | 125.18 | -0.02 | -0.02 | 124.79 | 125.22 | 124.79 | 213000 |
| 1738169700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1738083300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1737996900 | 125.2 | 0.64 | 0.51 | 125.2 | 125.2 | 125.2 | 1000 |
| 1737737700 | 124.56 | -0.54 | -0.43 | 124.76 | 124.76 | 124.56 | 102000 |
| 1737651300 | 125.1 | -0.25 | -0.20 | 125.27 | 125.27 | 125.1 | 26000 |
| 1737564900 | 125.35 | 0.25 | 0.20 | 125.42 | 125.42 | 125.35 | 19000 |
| 1737478500 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1737392100 | 125.1 | -0.14 | -0.11 | 125.1 | 125.1 | 125.1 | 5000 |
| 1737132900 | 125.24 | 0.38 | 0.30 | 125.2 | 125.24 | 125.2 | 14000 |
| 1737046500 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1736960100 | 124.86 | 1.31 | 1.06 | 123.68 | 124.86 | 123.68 | 14000 |
| 1736873700 | 123.55 | -0.57 | -0.46 | 123.89 | 123.89 | 123.55 | 224000 |
| 1736787300 | 124.12 | -0.9 | -0.72 | 123.95 | 124.12 | 123.95 | 8000 |
| 1736528100 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1736441700 | 125.02 | -0.24 | -0.19 | 125.03 | 125.03 | 125.02 | 6000 |
| 1736355300 | 125.26 | -0.78 | -0.62 | 125.26 | 125.26 | 125.26 | 4000 |
| 1736268900 | 126.04 | 0 | 0.00 | 126.04 | 126.04 | 126.04 | 0 |
| 1736182500 | 126.04 | -1.19 | -0.94 | 126.04 | 126.04 | 126.04 | 5000 |
| 1735923300 | 127.23 | -1.19 | -0.93 | 127.23 | 127.23 | 127.23 | 4000 |
| 1735836900 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
| 1735577700 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
| 1735318500 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
| 1734972900 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
| 1734713700 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
