Bund Lg40 Eur 4,75 (561598)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 125.56 | 0.38 | 0.30 | 125.26 | 125.56 | 125.26 | 404000 |
| 1738256100 | 125.18 | -0.02 | -0.02 | 124.79 | 125.22 | 124.79 | 213000 |
| 1738169700 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1738083300 | 125.2 | 0 | 0.00 | 125.2 | 125.2 | 125.2 | 0 |
| 1737996900 | 125.2 | 0.64 | 0.51 | 125.2 | 125.2 | 125.2 | 1000 |
| 1737737700 | 124.56 | -0.54 | -0.43 | 124.76 | 124.76 | 124.56 | 102000 |
| 1737651300 | 125.1 | -0.25 | -0.20 | 125.27 | 125.27 | 125.1 | 26000 |
| 1737564900 | 125.35 | 0.25 | 0.20 | 125.42 | 125.42 | 125.35 | 19000 |
| 1737478500 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1737392100 | 125.1 | -0.14 | -0.11 | 125.1 | 125.1 | 125.1 | 5000 |
| 1737132900 | 125.24 | 0.38 | 0.30 | 125.2 | 125.24 | 125.2 | 14000 |
| 1737046500 | 124.86 | 0 | 0.00 | 124.86 | 124.86 | 124.86 | 0 |
| 1736960100 | 124.86 | 1.31 | 1.06 | 123.68 | 124.86 | 123.68 | 14000 |
| 1736873700 | 123.55 | -0.57 | -0.46 | 123.89 | 123.89 | 123.55 | 224000 |
| 1736787300 | 124.12 | -0.9 | -0.72 | 123.95 | 124.12 | 123.95 | 8000 |
| 1736528100 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1736441700 | 125.02 | -0.24 | -0.19 | 125.03 | 125.03 | 125.02 | 6000 |
| 1736355300 | 125.26 | -0.78 | -0.62 | 125.26 | 125.26 | 125.26 | 4000 |
| 1736268900 | 126.04 | 0 | 0.00 | 126.04 | 126.04 | 126.04 | 0 |
| 1736182500 | 126.04 | -1.19 | -0.94 | 126.04 | 126.04 | 126.04 | 5000 |
| 1735923300 | 127.23 | -1.19 | -0.93 | 127.23 | 127.23 | 127.23 | 4000 |
| 1735836900 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
| 1735577700 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
| 1735318500 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
| 1734972900 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
| 1734713700 | 128.41999 | 0 | 0.00 | 128.41999 | 128.41999 | 128.41999 | 0 |
| 1734627300 | 128.41999 | -0.78 | -0.60 | 128.41999 | 128.41999 | 128.41999 | 10000 |
| 1734540900 | 129.19999 | -0.13 | -0.10 | 129.19999 | 129.19999 | 129.19999 | 5000 |
| 1734454500 | 129.33 | 0 | 0.00 | 129.33 | 129.33 | 129.33 | 0 |
| 1734368100 | 129.33 | -0.04 | -0.03 | 129.27 | 129.33 | 129.27 | 198000 |
| 1734108900 | 129.37 | -1.93 | -1.47 | 129.37 | 129.37 | 129.37 | 1000 |
| 1734022500 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1733936100 | 131.3 | 0 | 0.00 | 131.3 | 131.3 | 131.3 | 0 |
| 1733849700 | 131.3 | -0.16 | -0.12 | 131.3 | 131.3 | 131.3 | 3000 |
| 1733763300 | 131.46 | -0.04 | -0.03 | 131.62 | 131.62 | 131.46 | 27000 |
| 1733504100 | 131.5 | -0.88 | -0.66 | 132.18 | 132.18 | 131.5 | 2000 |
| 1733417700 | 132.38 | 0.56 | 0.42 | 132.38 | 132.38 | 132.38 | 8000 |
| 1733331300 | 131.82 | -0.43 | -0.33 | 131.85 | 131.85 | 131.82 | 155000 |
| 1733244900 | 132.25 | -0.03 | -0.02 | 132.25 | 132.25 | 132.25 | 3000 |
| 1733158500 | 132.28 | 1.5 | 1.15 | 132.28 | 132.28 | 132.28 | 160000 |
| 1732899300 | 130.78 | 0 | 0.00 | 130.78 | 130.78 | 130.78 | 0 |
| 1732812900 | 130.78 | 0.17 | 0.13 | 130.78 | 130.78 | 130.78 | 5000 |
| 1732726500 | 130.61 | 0.63 | 0.48 | 130.78 | 130.97999 | 130.61 | 232000 |
| 1732640100 | 129.97999 | 0 | 0.00 | 129.97999 | 129.97999 | 129.97999 | 0 |
| 1732553700 | 129.97999 | 0.81 | 0.63 | 129.69999 | 129.97999 | 129.47 | 63000 |
| 1732294500 | 129.16999 | 1.4 | 1.10 | 128.47999 | 129.16999 | 128.47999 | 206000 |
| 1732208100 | 127.77 | 0 | 0.00 | 127.77 | 127.77 | 127.77 | 0 |
| 1732121700 | 127.77 | -1.19 | -0.92 | 127.77 | 127.77 | 127.77 | 5000 |
| 1732035300 | 128.96 | 1.22 | 0.96 | 128.96 | 128.96 | 128.96 | 6000 |
| 1731948900 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1731689700 | 127.74 | 0 | 0.00 | 127.74 | 127.74 | 127.74 | 0 |
| 1731603300 | 127.74 | -0.66 | -0.51 | 127.67 | 127.74 | 127.67 | 7000 |
| 1731516900 | 128.4 | 0 | 0.00 | 128.4 | 128.4 | 128.4 | 0 |
| 1731430500 | 128.4 | 2.3 | 1.82 | 128.4 | 128.4 | 128.4 | 2000 |
| 1731344100 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1731084900 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1730998500 | 126.1 | -1.11 | -0.87 | 126.1 | 126.1 | 126.1 | 70000 |
| 1730912100 | 127.21 | -0.03 | -0.02 | 127.38 | 127.38 | 127.1 | 55000 |
| 1730825700 | 127.24 | 0.39 | 0.31 | 127.26 | 127.26 | 127.24 | 40000 |
| 1730739300 | 126.85 | -0.78 | -0.61 | 126.85 | 126.85 | 126.85 | 500000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
