Finland Fx 2.5% Apr30 Eur (3105172)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1742489700 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1742403300 | 99.4 | 0.37 | 0.37 | 99.4 | 99.4 | 99.4 | 10000 |
| 1742316900 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1742230500 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1741971300 | 99.03 | 0.03 | 0.03 | 98.85 | 99.03 | 98.85 | 47000 |
| 1741884900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741798500 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741712100 | 99 | -0.49 | -0.49 | 99.14 | 99.14 | 99 | 36000 |
| 1741625700 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1741366500 | 99.49 | -0.16 | -0.16 | 99.49 | 99.49 | 99.49 | 10000 |
| 1741280100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1741193700 | 99.65 | -0.98 | -0.97 | 99.65 | 99.65 | 99.65 | 3000 |
| 1741107300 | 100.63 | 0 | 0.00 | 100.63 | 100.63 | 100.63 | 0 |
| 1741020900 | 100.63 | 0.13 | 0.13 | 100.63 | 100.63 | 100.63 | 12000 |
| 1740761700 | 100.5 | -0.09 | -0.09 | 100.5 | 100.5 | 100.5 | 20000 |
| 1740675300 | 100.59 | 0.17 | 0.17 | 100.59 | 100.59 | 100.59 | 5000 |
| 1740588900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1740502500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1740416100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1740156900 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1740070500 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1739984100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1739897700 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1739811300 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1739552100 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1739465700 | 100.42 | -0.08 | -0.08 | 100.42 | 100.42 | 100.42 | 5000 |
| 1739379300 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1739292900 | 100.5 | -0.07 | -0.07 | 100.5 | 100.5 | 100.5 | 5000 |
| 1739206500 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 5000 |
| 1738947300 | 100.57 | -0.07 | -0.07 | 100.57 | 100.57 | 100.57 | 11000 |
| 1738860900 | 100.64 | 0 | 0.00 | 100.64 | 100.64 | 100.64 | 0 |
| 1738774500 | 100.64 | -0.19 | -0.19 | 100.64 | 100.64 | 100.64 | 10000 |
| 1738688100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
| 1738601700 | 100.83 | 1.18 | 1.18 | 100.83 | 100.83 | 100.83 | 5000 |
| 1738342500 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1738256100 | 99.65 | -0.07 | -0.07 | 99.6 | 99.65 | 99.6 | 40000 |
| 1738169700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1738083300 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1737996900 | 99.72 | 0.42 | 0.42 | 99.74 | 99.74 | 99.72 | 15000 |
| 1737737700 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737651300 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737564900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737478500 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737392100 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737132900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1737046500 | 99.3 | -0.83 | -0.83 | 99.3 | 99.3 | 99.3 | 100000 |
| 1736960100 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1736873700 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1736787300 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1736528100 | 100.13 | 0.51 | 0.51 | 100.13 | 100.13 | 100.13 | 20000 |
| 1736441700 | 99.62 | -0.28 | -0.28 | 99.62 | 99.62 | 99.62 | 70000 |
| 1736355300 | 99.9 | 0.1 | 0.10 | 99.9 | 99.9 | 99.9 | 10000 |
| 1736268900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736182500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1735923300 | 99.8 | -1.66 | -1.64 | 99.8 | 99.8 | 99.8 | 10000 |
| 1735836900 | 101.46 | -0.1 | -0.10 | 101.46 | 101.46 | 101.46 | 2000 |
| 1735577700 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1735318500 | 101.56 | 0 | 0.00 | 101.56 | 101.56 | 101.56 | 0 |
| 1734972900 | 101.56 | -1.16 | -1.13 | 101.56 | 101.56 | 101.56 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
