Register to chat with like-minded investors on our interactive forums.
292246 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 117.23 | 0.15 | 0.13% | 116.87 | 117.23 | 116.87 | 20,000 |
| May 30 2024 | 117.08 | -0.23 | -0.20% | 117.08 | 117.08 | 117.08 | 20,000 |
| May 29 2024 | 117.31 | -0.40 | -0.34% | 117.31 | 117.31 | 117.31 | 10,000 |
| May 28 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 27 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 24 2024 | 117.71 | 0.00 | 0.00% | 117.71 | 117.71 | 117.71 | 0 |
| May 23 2024 | 117.71 | 0.00 | 0.00% | 117.73 | 117.73 | 117.71 | 10,000 |
| May 22 2024 | 117.71 | -0.43 | -0.36% | 117.71 | 117.71 | 117.71 | 2,000 |
| May 21 2024 | 118.14 | 0.29 | 0.25% | 117.94 | 118.14 | 117.94 | 7,000 |
| May 20 2024 | 117.85 | -0.38 | -0.32% | 118.01 | 118.01 | 117.85 | 115,000 |
| May 17 2024 | 118.23 | -0.17 | -0.14% | 118.23 | 118.23 | 118.23 | 2,000 |
| May 16 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 0 |
| May 15 2024 | 118.40 | -0.33 | -0.28% | 118.40 | 118.40 | 118.40 | 10,000 |
| May 14 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 13 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 10 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 09 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 08 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 07 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 06 2024 | 118.73 | 0.96 | 0.82% | 118.35 | 118.73 | 118.32 | 1,004,000 |
| May 03 2024 | 117.77 | 0.00 | 0.00% | 117.77 | 117.77 | 117.77 | 0 |
| May 02 2024 | 117.77 | 0.00 | 0.00% | 117.77 | 117.77 | 117.77 | 0 |
| Apr 30 2024 | 117.77 | -0.13 | -0.11% | 117.77 | 117.77 | 117.77 | 2,000 |
| Apr 29 2024 | 117.90 | 0.00 | 0.00% | 117.90 | 117.90 | 117.90 | 0 |
| Apr 26 2024 | 117.90 | 0.22 | 0.19% | 117.90 | 117.90 | 117.90 | 15,000 |
| Apr 25 2024 | 117.68 | -0.36 | -0.30% | 117.68 | 117.68 | 117.68 | 10,000 |
| Apr 24 2024 | 118.04 | -0.41 | -0.35% | 118.04 | 118.04 | 118.04 | 5,000 |
| Apr 23 2024 | 118.45 | -1.00 | -0.84% | 118.45 | 118.45 | 118.45 | 5,000 |
| Apr 22 2024 | 119.45 | 1.05 | 0.89% | 118.41 | 119.45 | 118.31 | 57,000 |
| Apr 19 2024 | 118.40 | -0.40 | -0.34% | 118.40 | 118.40 | 118.40 | 5,000 |
| Apr 18 2024 | 118.80 | 0.19 | 0.16% | 118.99 | 118.99 | 118.80 | 22,000 |
| Apr 17 2024 | 118.61 | 0.00 | 0.00% | 118.61 | 118.61 | 118.61 | 0 |
| Apr 16 2024 | 118.61 | -0.76 | -0.64% | 118.61 | 118.61 | 118.61 | 2,000 |
| Apr 15 2024 | 119.37 | 0.56 | 0.47% | 119.49 | 119.49 | 119.37 | 8,000 |
| Apr 12 2024 | 118.81 | 0.00 | 0.00% | 118.81 | 118.81 | 118.81 | 0 |
| Apr 11 2024 | 118.81 | -0.41 | -0.34% | 119.02 | 119.02 | 118.81 | 11,000 |
| Apr 10 2024 | 119.22 | 0.00 | 0.00% | 119.22 | 119.22 | 119.22 | 0 |
| Apr 09 2024 | 119.22 | 0.22 | 0.18% | 119.22 | 119.22 | 119.22 | 5,000 |
| Apr 08 2024 | 119.00 | -0.60 | -0.50% | 119.05 | 119.05 | 119.00 | 11,000 |
| Apr 05 2024 | 119.60 | 0.00 | 0.00% | 119.60 | 119.60 | 119.60 | 0 |
| Apr 04 2024 | 119.60 | 0.14 | 0.12% | 119.60 | 119.60 | 119.60 | 10,000 |
| Apr 03 2024 | 119.46 | -0.25 | -0.21% | 119.58 | 119.58 | 119.39 | 38,000 |
| Apr 02 2024 | 119.71 | -0.02 | -0.02% | 119.71 | 119.71 | 119.71 | 50,000 |
| Mar 28 2024 | 119.73 | 0.27 | 0.23% | 119.73 | 119.73 | 119.73 | 20,000 |
| Mar 27 2024 | 119.46 | 0.00 | 0.00% | 119.46 | 119.46 | 119.46 | 0 |
| Mar 26 2024 | 119.46 | -0.54 | -0.45% | 119.46 | 119.46 | 119.46 | 1,000 |
| Mar 25 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| Mar 22 2024 | 120.00 | 0.40 | 0.33% | 119.80 | 120.00 | 119.80 | 421,000 |
| Mar 21 2024 | 119.60 | 0.53 | 0.45% | 119.57 | 119.60 | 119.57 | 310,000 |
| Mar 20 2024 | 119.07 | -0.17 | -0.14% | 119.35 | 119.35 | 119.07 | 10,000 |
| Mar 19 2024 | 119.24 | 0.15 | 0.13% | 119.24 | 119.24 | 119.24 | 42,000 |
| Mar 18 2024 | 119.09 | -0.22 | -0.18% | 119.09 | 119.09 | 119.09 | 2,000 |
| Mar 15 2024 | 119.31 | -0.09 | -0.08% | 119.29 | 119.31 | 119.29 | 5,000 |
| Mar 14 2024 | 119.40 | -0.78 | -0.65% | 119.70 | 119.70 | 119.40 | 14,000 |
| Mar 13 2024 | 120.18 | -0.29 | -0.24% | 120.21 | 120.21 | 120.18 | 2,000 |
| Mar 12 2024 | 120.47 | 0.00 | 0.00% | 120.47 | 120.47 | 120.47 | 0 |
| Mar 11 2024 | 120.47 | 0.00 | 0.00% | 120.47 | 120.47 | 120.47 | 0 |
| Mar 08 2024 | 120.47 | 0.27 | 0.22% | 120.47 | 120.47 | 120.47 | 2,000 |
| Mar 07 2024 | 120.20 | 0.13 | 0.11% | 120.14 | 120.20 | 120.14 | 165,000 |
| Mar 06 2024 | 120.07 | 0.62 | 0.52% | 120.07 | 120.07 | 120.07 | 4,000 |
| Mar 05 2024 | 119.45 | 0.00 | 0.00% | 119.45 | 119.45 | 119.45 | 0 |
| Mar 04 2024 | 119.45 | 0.00 | 0.00% | 119.45 | 119.45 | 119.45 | 0 |
