Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Gen31 Eur 5,5 | 292246 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.14% | 118.23 | 11:35:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.23 | 118.23 | 118.23 | 118.23 | 118.40 |
292246 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
292246 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 0 |
| May 15 2024 | 118.40 | -0.33 | -0.28% | 118.40 | 118.40 | 118.40 | 10,000 |
| May 14 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 13 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 10 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 09 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 08 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 07 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| May 06 2024 | 118.73 | 0.96 | 0.82% | 118.35 | 118.73 | 118.32 | 1,004,000 |
| May 03 2024 | 117.77 | 0.00 | 0.00% | 117.77 | 117.77 | 117.77 | 0 |
| May 02 2024 | 117.77 | 0.00 | 0.00% | 117.77 | 117.77 | 117.77 | 0 |
| Apr 30 2024 | 117.77 | -0.13 | -0.11% | 117.77 | 117.77 | 117.77 | 2,000 |
| Apr 29 2024 | 117.90 | 0.00 | 0.00% | 117.90 | 117.90 | 117.90 | 0 |
| Apr 26 2024 | 117.90 | 0.22 | 0.19% | 117.90 | 117.90 | 117.90 | 15,000 |
| Apr 25 2024 | 117.68 | -0.36 | -0.30% | 117.68 | 117.68 | 117.68 | 10,000 |
| Apr 24 2024 | 118.04 | -0.41 | -0.35% | 118.04 | 118.04 | 118.04 | 5,000 |
| Apr 23 2024 | 118.45 | -1.00 | -0.84% | 118.45 | 118.45 | 118.45 | 5,000 |
| Apr 22 2024 | 119.45 | 1.05 | 0.89% | 118.41 | 119.45 | 118.31 | 57,000 |
| Apr 19 2024 | 118.40 | -0.40 | -0.34% | 118.40 | 118.40 | 118.40 | 5,000 |
| Apr 18 2024 | 118.80 | 0.19 | 0.16% | 118.99 | 118.99 | 118.80 | 22,000 |
| Apr 17 2024 | 118.61 | 0.00 | 0.00% | 118.61 | 118.61 | 118.61 | 0 |
