Register to chat with like-minded investors on our interactive forums.
2895342 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 98.30 | 0.00 | 0.00% | 98.30 | 98.30 | 98.30 | 0 |
| Jun 19 2024 | 98.30 | 0.04 | 0.04% | 98.30 | 98.30 | 98.30 | 50,000 |
| Jun 18 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| Jun 17 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| Jun 14 2024 | 98.26 | 1.15 | 1.18% | 97.80 | 98.47 | 97.72 | 80,000 |
| Jun 13 2024 | 97.11 | 2.21 | 2.33% | 97.11 | 97.11 | 97.11 | 20,000 |
| Jun 12 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| Jun 11 2024 | 94.90 | -1.20 | -1.25% | 94.90 | 94.90 | 94.90 | 1,300 |
| Jun 10 2024 | 96.10 | -2.13 | -2.17% | 97.50 | 97.50 | 96.10 | 181,000 |
| Jun 07 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| Jun 06 2024 | 98.23 | 0.24 | 0.24% | 98.23 | 98.23 | 98.23 | 10,000 |
| Jun 05 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Jun 04 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Jun 03 2024 | 97.99 | 1.03 | 1.06% | 97.58 | 97.99 | 97.58 | 11,000 |
| May 31 2024 | 96.96 | -0.29 | -0.30% | 97.00 | 97.00 | 96.96 | 37,000 |
| May 30 2024 | 97.25 | 0.58 | 0.60% | 97.00 | 97.25 | 97.00 | 11,000 |
| May 29 2024 | 96.67 | -1.25 | -1.28% | 97.34 | 97.45 | 96.67 | 20,000 |
| May 28 2024 | 97.92 | -0.57 | -0.58% | 98.20 | 98.37 | 97.92 | 60,000 |
| May 27 2024 | 98.49 | 0.16 | 0.16% | 98.20 | 98.49 | 97.80 | 93,000 |
| May 24 2024 | 98.33 | 0.25 | 0.25% | 98.33 | 98.33 | 98.33 | 20,000 |
| May 23 2024 | 98.08 | -0.88 | -0.89% | 98.66 | 98.74 | 98.08 | 167,000 |
| May 22 2024 | 98.96 | 0.32 | 0.32% | 98.45 | 98.96 | 98.40 | 96,000 |
| May 21 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
| May 20 2024 | 98.64 | -0.19 | -0.19% | 98.40 | 98.64 | 98.40 | 51,000 |
| May 17 2024 | 98.83 | -0.61 | -0.61% | 98.83 | 98.83 | 98.83 | 25,000 |
| May 16 2024 | 99.44 | 0.04 | 0.04% | 99.42 | 99.44 | 99.40 | 16,500 |
| May 15 2024 | 99.40 | 1.05 | 1.07% | 98.74 | 99.40 | 98.74 | 40,000 |
| May 14 2024 | 98.35 | -0.75 | -0.76% | 98.90 | 98.90 | 98.20 | 242,000 |
| May 13 2024 | 99.10 | 0.08 | 0.08% | 98.70 | 99.40 | 98.70 | 58,000 |
| May 10 2024 | 99.02 | -0.28 | -0.28% | 99.54 | 99.58 | 99.02 | 173,000 |
| May 09 2024 | 99.30 | -0.64 | -0.64% | 99.30 | 99.30 | 99.30 | 3,000 |
| May 08 2024 | 99.94 | 0.20 | 0.20% | 99.94 | 99.94 | 99.94 | 18,000 |
| May 07 2024 | 99.74 | 0.34 | 0.34% | 99.74 | 99.74 | 99.74 | 20,000 |
| May 06 2024 | 99.40 | 0.90 | 0.91% | 99.74 | 99.74 | 99.40 | 33,000 |
| May 03 2024 | 98.50 | 0.07 | 0.07% | 98.50 | 98.50 | 98.50 | 66,000 |
| May 02 2024 | 98.43 | 0.23 | 0.23% | 98.43 | 98.43 | 98.43 | 50,000 |
| Apr 30 2024 | 98.20 | -0.08 | -0.08% | 98.87 | 98.87 | 98.00 | 328,057 |
| Apr 29 2024 | 98.28 | 0.38 | 0.39% | 98.28 | 98.28 | 98.28 | 10,000 |
| Apr 26 2024 | 97.90 | 0.46 | 0.47% | 97.74 | 97.90 | 97.74 | 13,543 |
| Apr 25 2024 | 97.44 | 0.44 | 0.45% | 97.11 | 97.44 | 97.10 | 21,390 |
| Apr 24 2024 | 97.00 | -1.08 | -1.10% | 97.91 | 97.91 | 97.00 | 199,800 |
| Apr 23 2024 | 98.08 | 0.18 | 0.18% | 98.13 | 98.53 | 98.01 | 196,000 |
| Apr 22 2024 | 97.90 | -0.46 | -0.47% | 97.93 | 98.09 | 97.90 | 55,000 |
| Apr 19 2024 | 98.36 | -0.19 | -0.19% | 98.43 | 98.43 | 98.36 | 8,200 |
| Apr 18 2024 | 98.55 | -0.65 | -0.66% | 98.69 | 98.69 | 98.55 | 12,000 |
| Apr 17 2024 | 99.20 | 1.45 | 1.48% | 97.99 | 99.20 | 97.99 | 32,974 |
| Apr 16 2024 | 97.75 | -1.10 | -1.11% | 98.66 | 98.66 | 97.75 | 183,000 |
| Apr 15 2024 | 98.85 | -1.73 | -1.72% | 99.92 | 99.92 | 98.85 | 109,900 |
| Apr 12 2024 | 100.58 | 1.98 | 2.01% | 100.02 | 100.58 | 100.02 | 171,117 |
| Apr 11 2024 | 98.60 | -0.66 | -0.66% | 99.20 | 99.20 | 98.60 | 125,000 |
| Apr 10 2024 | 99.26 | -0.73 | -0.73% | 99.35 | 99.54 | 99.20 | 170,000 |
| Apr 09 2024 | 99.99 | 1.36 | 1.38% | 99.24 | 99.99 | 99.21 | 180,000 |
| Apr 08 2024 | 98.63 | -0.11 | -0.11% | 98.29 | 98.63 | 98.18 | 92,500 |
| Apr 05 2024 | 98.74 | -0.79 | -0.79% | 99.21 | 99.21 | 98.60 | 73,000 |
| Apr 04 2024 | 99.53 | 1.24 | 1.26% | 98.65 | 99.53 | 98.65 | 257,999 |
| Apr 03 2024 | 98.29 | -0.12 | -0.12% | 98.40 | 99.03 | 97.90 | 1,506,300 |
