Eu Next Gen Green Fx 3.25% Feb50 Eur (2895342)
BITMOT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718812500 | 98.3 | 0.04 | 0.04 | 98.3 | 98.3 | 98.3 | 50000 |
| 1718726100 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1718639700 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1718380500 | 98.26 | 1.15 | 1.18 | 97.8 | 98.47 | 97.72 | 80000 |
| 1718294100 | 97.11 | 2.21 | 2.33 | 97.11 | 97.11 | 97.11 | 20000 |
| 1718207700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1718121300 | 94.9 | -1.2 | -1.25 | 94.9 | 94.9 | 94.9 | 1300 |
| 1718034900 | 96.1 | -2.13 | -2.17 | 96.29 | 96.29 | 96.1 | 181000 |
| 1717775700 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1717689300 | 98.23 | 0.24 | 0.24 | 98.23 | 98.23 | 98.23 | 10000 |
| 1717602900 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1717516500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1717430100 | 97.99 | 1.03 | 1.06 | 97.58 | 97.99 | 97.58 | 11000 |
| 1717170900 | 96.96 | -0.29 | -0.30 | 97 | 97 | 96.96 | 37000 |
| 1717084500 | 97.25 | 0.58 | 0.60 | 97 | 97.25 | 97 | 11000 |
| 1716998100 | 96.67 | -1.25 | -1.28 | 97.34 | 97.45 | 96.67 | 20000 |
| 1716911700 | 97.92 | -0.57 | -0.58 | 98.2 | 98.37 | 97.92 | 60000 |
| 1716825300 | 98.49 | 0.16 | 0.16 | 98.2 | 98.49 | 97.8 | 93000 |
| 1716566100 | 98.33 | 0.25 | 0.25 | 98.33 | 98.33 | 98.33 | 20000 |
| 1716479700 | 98.08 | -0.88 | -0.89 | 98.66 | 98.74 | 98.08 | 167000 |
| 1716393300 | 98.96 | 0.32 | 0.32 | 98.45 | 98.96 | 98.4 | 96000 |
| 1716306900 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1716220500 | 98.64 | -0.19 | -0.19 | 98.4 | 98.64 | 98.4 | 51000 |
| 1715961300 | 98.83 | -0.61 | -0.61 | 98.83 | 98.83 | 98.83 | 25000 |
| 1715874900 | 99.44 | 0.04 | 0.04 | 99.42 | 99.44 | 99.4 | 16500 |
| 1715788500 | 99.4 | 1.05 | 1.07 | 98.74 | 99.4 | 98.74 | 40000 |
| 1715702100 | 98.35 | -0.75 | -0.76 | 98.9 | 98.9 | 98.2 | 242000 |
| 1715615700 | 99.1 | 0.08 | 0.08 | 98.7 | 99.4 | 98.7 | 58000 |
| 1715356500 | 99.02 | -0.28 | -0.28 | 99.54 | 99.58 | 99.02 | 173000 |
| 1715270100 | 99.3 | -0.64 | -0.64 | 99.3 | 99.3 | 99.3 | 3000 |
| 1715183700 | 99.94 | 0.2 | 0.20 | 99.94 | 99.94 | 99.94 | 18000 |
| 1715097300 | 99.74 | 0.34 | 0.34 | 99.74 | 99.74 | 99.74 | 20000 |
| 1715010900 | 99.4 | 0.9 | 0.91 | 99.74 | 99.74 | 99.4 | 33000 |
| 1714751700 | 98.5 | 0.07 | 0.07 | 98.5 | 98.5 | 98.5 | 66000 |
| 1714665300 | 98.43 | 0.23 | 0.23 | 98.43 | 98.43 | 98.43 | 50000 |
| 1714492500 | 98.2 | -0.08 | -0.08 | 98.87 | 98.87 | 98 | 328057 |
| 1714406100 | 98.28 | 0.38 | 0.39 | 98.28 | 98.28 | 98.28 | 10000 |
| 1714146900 | 97.9 | 0.46 | 0.47 | 97.74 | 97.9 | 97.74 | 13543 |
| 1714060500 | 97.44 | 0.44 | 0.45 | 97.11 | 97.44 | 97.1 | 21390 |
| 1713974100 | 97 | -1.08 | -1.10 | 97.91 | 97.91 | 97 | 199800 |
| 1713887700 | 98.08 | 0.18 | 0.18 | 98.13 | 98.53 | 98.01 | 196000 |
| 1713801300 | 97.9 | -0.46 | -0.47 | 97.93 | 98.09 | 97.9 | 55000 |
| 1713542100 | 98.36 | -0.19 | -0.19 | 98.43 | 98.43 | 98.36 | 8200 |
| 1713455700 | 98.55 | -0.65 | -0.66 | 98.69 | 98.69 | 98.55 | 12000 |
| 1713369300 | 99.2 | 1.45 | 1.48 | 97.99 | 99.2 | 97.99 | 32974 |
| 1713282900 | 97.75 | -1.1 | -1.11 | 98.66 | 98.66 | 97.75 | 183000 |
| 1713196500 | 98.85 | -1.73 | -1.72 | 99.92 | 99.92 | 98.85 | 109900 |
| 1712937300 | 100.58 | 1.98 | 2.01 | 100.02 | 100.58 | 100.02 | 171117 |
| 1712850900 | 98.6 | -0.66 | -0.66 | 99.2 | 99.2 | 98.6 | 125000 |
| 1712764500 | 99.26 | -0.73 | -0.73 | 99.35 | 99.54 | 99.2 | 170000 |
| 1712678100 | 99.99 | 1.36 | 1.38 | 99.24 | 99.99 | 99.21 | 180000 |
| 1712591700 | 98.63 | -0.11 | -0.11 | 98.29 | 98.63 | 98.18 | 92500 |
| 1712332500 | 98.74 | -0.79 | -0.79 | 99.21 | 99.21 | 98.6 | 73000 |
| 1712246100 | 99.53 | 1.24 | 1.26 | 98.65 | 99.53 | 98.65 | 257999 |
| 1712159700 | 98.29 | -0.12 | -0.12 | 98.4 | 99.03 | 97.9 | 1506300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
