Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Green Fx 3.25% Feb50 Eur | 2895342 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 1.18% | 98.26 | 11:35:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.80 | 97.72 | 98.47 | 98.26 | 97.11 |
2895342 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2895342 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.26 | 1.15 | 1.18% | 97.80 | 98.47 | 97.72 | 80,000 |
| Jun 13 2024 | 97.11 | 2.21 | 2.33% | 97.11 | 97.11 | 97.11 | 20,000 |
| Jun 12 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| Jun 11 2024 | 94.90 | -1.20 | -1.25% | 94.90 | 94.90 | 94.90 | 1,300 |
| Jun 10 2024 | 96.10 | -2.13 | -2.17% | 96.29 | 96.29 | 96.10 | 181,000 |
| Jun 07 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
| Jun 06 2024 | 98.23 | 0.24 | 0.24% | 98.23 | 98.23 | 98.23 | 10,000 |
| Jun 05 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Jun 04 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| Jun 03 2024 | 97.99 | 1.03 | 1.06% | 97.58 | 97.99 | 97.58 | 11,000 |
| May 31 2024 | 96.96 | -0.29 | -0.30% | 97.00 | 97.00 | 96.96 | 37,000 |
| May 30 2024 | 97.25 | 0.58 | 0.60% | 97.00 | 97.25 | 97.00 | 11,000 |
| May 29 2024 | 96.67 | -1.25 | -1.28% | 97.34 | 97.45 | 96.67 | 20,000 |
| May 28 2024 | 97.92 | -0.57 | -0.58% | 98.20 | 98.37 | 97.92 | 60,000 |
| May 27 2024 | 98.49 | 0.16 | 0.16% | 98.20 | 98.49 | 97.80 | 93,000 |
| May 24 2024 | 98.33 | 0.25 | 0.25% | 98.33 | 98.33 | 98.33 | 20,000 |
| May 23 2024 | 98.08 | -0.88 | -0.89% | 98.66 | 98.74 | 98.08 | 167,000 |
| May 22 2024 | 98.96 | 0.32 | 0.32% | 98.45 | 98.96 | 98.40 | 96,000 |
| May 21 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
| May 20 2024 | 98.64 | -0.19 | -0.19% | 98.40 | 98.64 | 98.40 | 51,000 |
| May 17 2024 | 98.83 | -0.61 | -0.61% | 98.83 | 98.83 | 98.83 | 25,000 |
| May 16 2024 | 99.44 | 0.04 | 0.04% | 99.42 | 99.44 | 99.40 | 16,500 |
| May 15 2024 | 99.40 | 1.05 | 1.07% | 98.74 | 99.40 | 98.74 | 40,000 |
![Logo of MobileGo [Waves] (WMGOBTC).](/common/images/company/COIN_WMGOUSD.png){kind=small}
