ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

2895342 Eu Next Gen Green Fx 3.25% Feb50 Eur

98.26
1.15 (1.18%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Eu Next Gen Green Fx 3.25% Feb50 Eur 2895342 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
1.15 1.18% 98.26 11:35:46
Open Price Low Price High Price Close Price Prev Close
97.80 97.72 98.47 98.26 97.11
more quote information »

2895342 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

2895342 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 98.26 1.15 1.18% 97.80 98.47 97.72 80,000
Jun 13 2024 97.11 2.21 2.33% 97.11 97.11 97.11 20,000
Jun 12 2024 94.90 0.00 0.00% 94.90 94.90 94.90 0
Jun 11 2024 94.90 -1.20 -1.25% 94.90 94.90 94.90 1,300
Jun 10 2024 96.10 -2.13 -2.17% 97.50 97.50 96.10 181,000
Jun 07 2024 98.23 0.00 0.00% 98.23 98.23 98.23 0
Jun 06 2024 98.23 0.24 0.24% 98.23 98.23 98.23 10,000
Jun 05 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
Jun 04 2024 97.99 0.00 0.00% 97.99 97.99 97.99 0
Jun 03 2024 97.99 1.03 1.06% 97.58 97.99 97.58 11,000
May 31 2024 96.96 -0.29 -0.30% 97.00 97.00 96.96 37,000
May 30 2024 97.25 0.58 0.60% 97.00 97.25 97.00 11,000
May 29 2024 96.67 -1.25 -1.28% 97.34 97.45 96.67 20,000
May 28 2024 97.92 -0.57 -0.58% 98.20 98.37 97.92 60,000
May 27 2024 98.49 0.16 0.16% 98.20 98.49 97.80 93,000
May 24 2024 98.33 0.25 0.25% 98.33 98.33 98.33 20,000
May 23 2024 98.08 -0.88 -0.89% 98.66 98.74 98.08 167,000
May 22 2024 98.96 0.32 0.32% 98.45 98.96 98.40 96,000
May 21 2024 98.64 0.00 0.00% 98.64 98.64 98.64 0
May 20 2024 98.64 -0.19 -0.19% 98.40 98.64 98.40 51,000
May 17 2024 98.83 -0.61 -0.61% 98.83 98.83 98.83 25,000
May 16 2024 99.44 0.04 0.04% 99.42 99.44 99.40 16,500
May 15 2024 99.40 1.05 1.07% 98.74 99.40 98.74 40,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock