Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eu Next Gen Green Fx 3.25% Feb50 Eur | 2895342 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
97.80 | 97.72 | 98.47 | 98.26 | 97.11 |
2895342 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2895342 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 98.26 | 1.15 | 1.18% | 97.80 | 98.47 | 97.72 | 80,000 |
Jun 13 2024 | 97.11 | 2.21 | 2.33% | 97.11 | 97.11 | 97.11 | 20,000 |
Jun 12 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
Jun 11 2024 | 94.90 | -1.20 | -1.25% | 94.90 | 94.90 | 94.90 | 1,300 |
Jun 10 2024 | 96.10 | -2.13 | -2.17% | 97.50 | 97.50 | 96.10 | 181,000 |
Jun 07 2024 | 98.23 | 0.00 | 0.00% | 98.23 | 98.23 | 98.23 | 0 |
Jun 06 2024 | 98.23 | 0.24 | 0.24% | 98.23 | 98.23 | 98.23 | 10,000 |
Jun 05 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
Jun 04 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
Jun 03 2024 | 97.99 | 1.03 | 1.06% | 97.58 | 97.99 | 97.58 | 11,000 |
May 31 2024 | 96.96 | -0.29 | -0.30% | 97.00 | 97.00 | 96.96 | 37,000 |
May 30 2024 | 97.25 | 0.58 | 0.60% | 97.00 | 97.25 | 97.00 | 11,000 |
May 29 2024 | 96.67 | -1.25 | -1.28% | 97.34 | 97.45 | 96.67 | 20,000 |
May 28 2024 | 97.92 | -0.57 | -0.58% | 98.20 | 98.37 | 97.92 | 60,000 |
May 27 2024 | 98.49 | 0.16 | 0.16% | 98.20 | 98.49 | 97.80 | 93,000 |
May 24 2024 | 98.33 | 0.25 | 0.25% | 98.33 | 98.33 | 98.33 | 20,000 |
May 23 2024 | 98.08 | -0.88 | -0.89% | 98.66 | 98.74 | 98.08 | 167,000 |
May 22 2024 | 98.96 | 0.32 | 0.32% | 98.45 | 98.96 | 98.40 | 96,000 |
May 21 2024 | 98.64 | 0.00 | 0.00% | 98.64 | 98.64 | 98.64 | 0 |
May 20 2024 | 98.64 | -0.19 | -0.19% | 98.40 | 98.64 | 98.40 | 51,000 |
May 17 2024 | 98.83 | -0.61 | -0.61% | 98.83 | 98.83 | 98.83 | 25,000 |
May 16 2024 | 99.44 | 0.04 | 0.04% | 99.42 | 99.44 | 99.40 | 16,500 |
May 15 2024 | 99.40 | 1.05 | 1.07% | 98.74 | 99.40 | 98.74 | 40,000 |