Register for real-time alerts, custom portfolio, and market movers
ITLMS3020 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 152,435.28 | 985.18 | 0.65% | 151,535.92 | 153,103.76 | 151,138.74 | 0 |
| May 14 2024 | 151,450.10 | 1,679.43 | 1.12% | 150,540.41 | 151,450.10 | 149,814.56 | 0 |
| May 13 2024 | 149,770.67 | 2,732.77 | 1.86% | 147,738.96 | 149,770.67 | 147,710.87 | 0 |
| May 10 2024 | 147,037.90 | -1,545.09 | -1.04% | 150,940.18 | 150,940.18 | 145,078.13 | 0 |
| May 09 2024 | 148,582.99 | -1,313.30 | -0.88% | 149,605.62 | 150,058.60 | 147,440.69 | 0 |
| May 08 2024 | 149,896.29 | 438.87 | 0.29% | 149,443.01 | 150,090.32 | 148,718.35 | 0 |
| May 07 2024 | 149,457.42 | 2,301.82 | 1.56% | 147,822.32 | 149,475.62 | 147,565.97 | 0 |
| May 06 2024 | 147,155.60 | 2,202.64 | 1.52% | 145,485.70 | 147,155.60 | 145,143.87 | 0 |
| May 03 2024 | 144,952.96 | 481.59 | 0.33% | 145,129.31 | 145,868.07 | 144,507.56 | 0 |
| May 02 2024 | 144,471.37 | -17.80 | -0.01% | 144,582.29 | 145,370.20 | 144,471.37 | 0 |
| Apr 30 2024 | 144,489.17 | -513.37 | -0.35% | 145,095.14 | 145,290.18 | 144,388.66 | 0 |
| Apr 29 2024 | 145,002.54 | 723.70 | 0.50% | 145,068.90 | 145,170.69 | 144,004.01 | 0 |
| Apr 26 2024 | 144,278.84 | 1,693.37 | 1.19% | 143,230.62 | 144,662.84 | 143,070.45 | 0 |
| Apr 25 2024 | 142,585.47 | -1,961.32 | -1.36% | 144,497.67 | 144,541.43 | 142,259.75 | 0 |
| Apr 24 2024 | 144,546.79 | -710.56 | -0.49% | 145,665.18 | 145,890.85 | 144,216.46 | 0 |
| Apr 23 2024 | 145,257.35 | 1,771.61 | 1.23% | 143,985.37 | 145,445.59 | 143,985.37 | 0 |
| Apr 22 2024 | 143,485.74 | -447.74 | -0.31% | 143,829.81 | 143,942.59 | 143,029.84 | 0 |
| Apr 19 2024 | 143,933.48 | -788.37 | -0.54% | 144,060.10 | 144,256.56 | 142,817.07 | 0 |
| Apr 18 2024 | 144,721.85 | 1,251.66 | 0.87% | 144,187.28 | 144,836.19 | 143,711.85 | 0 |
| Apr 17 2024 | 143,470.19 | 665.43 | 0.47% | 143,046.06 | 144,580.21 | 143,046.06 | 0 |
| Apr 16 2024 | 142,804.76 | -2,632.25 | -1.81% | 143,622.26 | 143,840.85 | 142,263.54 | 0 |
| Apr 15 2024 | 145,437.01 | -0.02 | 0.00% | 144,987.14 | 146,645.75 | 144,987.14 | 0 |
| Apr 11 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 11 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 10 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 08 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 07 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 04 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 03 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 02 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Apr 01 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Mar 27 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Mar 26 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Mar 25 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Mar 24 2024 | 145,437.03 | 0.00 | 0.00% | 145,437.03 | 145,437.03 | 145,437.03 | 0 |
| Mar 22 2024 | 145,437.03 | 612.97 | 0.42% | 144,620.91 | 145,554.38 | 144,620.91 | 0 |
| Mar 21 2024 | 144,824.06 | 975.07 | 0.68% | 144,758.79 | 145,151.56 | 144,053.90 | 0 |
| Mar 20 2024 | 143,848.99 | 123.80 | 0.09% | 143,395.26 | 143,997.81 | 143,088.74 | 0 |
| Mar 19 2024 | 143,725.19 | 1,929.77 | 1.36% | 141,468.18 | 143,796.85 | 141,404.73 | 0 |
| Mar 18 2024 | 141,795.42 | 205.80 | 0.15% | 141,911.59 | 142,623.44 | 141,414.92 | 0 |
| Mar 15 2024 | 141,589.62 | 1,687.48 | 1.21% | 140,098.22 | 141,968.34 | 140,025.09 | 0 |
| Mar 14 2024 | 139,902.14 | -649.34 | -0.46% | 140,617.47 | 140,827.91 | 139,637.14 | 0 |
| Mar 13 2024 | 140,551.48 | 1,117.08 | 0.80% | 139,183.94 | 140,801.34 | 139,057.40 | 0 |
| Mar 12 2024 | 139,434.40 | 1,618.67 | 1.17% | 138,092.17 | 139,434.40 | 137,337.85 | 0 |
| Mar 11 2024 | 137,815.73 | -494.89 | -0.36% | 137,600.96 | 137,873.92 | 137,146.93 | 0 |
| Mar 08 2024 | 138,310.62 | -1,104.39 | -0.79% | 139,739.66 | 139,739.66 | 137,512.51 | 0 |
| Mar 07 2024 | 139,415.01 | -1,699.17 | -1.20% | 140,952.48 | 141,215.92 | 139,415.01 | 0 |
| Mar 06 2024 | 141,114.18 | 1,744.96 | 1.25% | 140,011.26 | 141,445.07 | 139,953.85 | 0 |
| Mar 05 2024 | 139,369.22 | 504.19 | 0.36% | 139,605.26 | 140,184.38 | 138,946.63 | 0 |
| Mar 04 2024 | 138,865.03 | 331.27 | 0.24% | 138,997.12 | 138,997.22 | 138,165.90 | 0 |
| Mar 01 2024 | 138,533.76 | 113.94 | 0.08% | 138,848.01 | 139,256.70 | 138,390.43 | 0 |
| Feb 29 2024 | 138,419.82 | -193.84 | -0.14% | 138,574.48 | 139,483.38 | 138,277.45 | 0 |
| Feb 28 2024 | 138,613.66 | -672.49 | -0.48% | 139,159.44 | 139,246.50 | 138,334.76 | 0 |
| Feb 27 2024 | 139,286.15 | -497.99 | -0.36% | 139,606.41 | 139,711.15 | 138,669.87 | 0 |
| Feb 26 2024 | 139,784.14 | -405.29 | -0.29% | 140,384.65 | 140,439.01 | 139,244.38 | 0 |
| Feb 23 2024 | 140,189.43 | 3,524.36 | 2.58% | 137,950.26 | 140,383.17 | 137,950.26 | 0 |
| Feb 22 2024 | 136,665.07 | 156.75 | 0.11% | 137,086.49 | 137,620.75 | 135,944.67 | 0 |
| Feb 21 2024 | 136,508.32 | 2,902.67 | 2.17% | 134,603.25 | 136,582.96 | 134,464.47 | 0 |
| Feb 20 2024 | 133,605.65 | -7.41 | -0.01% | 133,597.09 | 134,004.23 | 133,318.87 | 0 |
| Feb 19 2024 | 133,613.06 | 0.24 | 0.00% | 133,741.04 | 133,767.40 | 132,948.96 | 0 |
| Feb 16 2024 | 133,612.82 | 637.48 | 0.48% | 133,216.60 | 134,039.57 | 132,979.96 | 0 |
