Register to chat with like-minded investors on our interactive forums.
ITBRANDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 21,655.29 | -41.19 | -0.19% | 21,754.42 | 21,828.08 | 21,637.49 | 0 |
| May 09 2024 | 21,696.48 | 82.72 | 0.38% | 21,638.16 | 21,707.51 | 21,583.20 | 0 |
| May 08 2024 | 21,613.76 | -83.22 | -0.38% | 21,660.82 | 21,679.68 | 21,555.44 | 0 |
| May 07 2024 | 21,696.98 | 128.77 | 0.60% | 21,647.56 | 21,790.98 | 21,540.80 | 0 |
| May 06 2024 | 21,568.21 | 3.14 | 0.01% | 21,593.11 | 21,682.45 | 21,516.94 | 0 |
| May 03 2024 | 21,565.07 | 165.56 | 0.77% | 21,487.62 | 21,716.76 | 21,486.47 | 0 |
| May 02 2024 | 21,399.51 | -9.67 | -0.05% | 21,441.29 | 21,458.21 | 21,267.90 | 0 |
| Apr 30 2024 | 21,409.18 | -411.46 | -1.89% | 21,788.04 | 21,804.86 | 21,400.66 | 0 |
| Apr 29 2024 | 21,820.64 | 143.21 | 0.66% | 21,749.32 | 21,831.43 | 21,623.62 | 0 |
| Apr 26 2024 | 21,677.43 | 281.66 | 1.32% | 21,533.37 | 21,690.87 | 21,512.85 | 0 |
| Apr 25 2024 | 21,395.77 | -259.90 | -1.20% | 21,630.60 | 21,657.87 | 21,303.01 | 0 |
| Apr 24 2024 | 21,655.67 | 13.70 | 0.06% | 21,689.61 | 21,743.52 | 21,605.93 | 0 |
| Apr 23 2024 | 21,641.97 | 353.44 | 1.66% | 21,393.37 | 21,660.70 | 21,358.98 | 0 |
| Apr 22 2024 | 21,288.53 | -48.07 | -0.23% | 21,316.32 | 21,387.28 | 21,178.66 | 0 |
| Apr 19 2024 | 21,336.60 | -71.11 | -0.33% | 21,256.00 | 21,374.37 | 21,153.32 | 0 |
| Apr 18 2024 | 21,407.71 | 148.33 | 0.70% | 21,365.21 | 21,415.00 | 21,232.46 | 0 |
| Apr 17 2024 | 21,259.38 | 125.37 | 0.59% | 21,181.55 | 21,413.59 | 21,170.46 | 0 |
| Apr 16 2024 | 21,134.01 | -301.93 | -1.41% | 21,192.17 | 21,226.39 | 21,062.93 | 0 |
| Apr 15 2024 | 21,435.94 | -935.09 | -4.18% | 21,360.36 | 21,642.88 | 21,359.37 | 0 |
| Apr 11 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 11 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 10 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 08 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 07 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 04 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 03 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 02 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Apr 01 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Mar 27 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Mar 26 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Mar 25 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Mar 24 2024 | 22,371.03 | 0.00 | 0.00% | 22,371.03 | 22,371.03 | 22,371.03 | 0 |
| Mar 22 2024 | 22,371.03 | 4.00 | 0.02% | 22,308.94 | 22,419.84 | 22,299.94 | 0 |
| Mar 21 2024 | 22,367.03 | -18.11 | -0.08% | 22,576.72 | 22,576.72 | 22,338.45 | 0 |
| Mar 20 2024 | 22,385.14 | -54.30 | -0.24% | 22,315.07 | 22,416.40 | 22,233.35 | 0 |
| Mar 19 2024 | 22,439.44 | -36.10 | -0.16% | 22,434.83 | 22,457.29 | 22,328.00 | 0 |
| Mar 18 2024 | 22,475.54 | 36.40 | 0.16% | 22,479.47 | 22,535.52 | 22,365.79 | 0 |
| Mar 15 2024 | 22,439.14 | -274.07 | -1.21% | 22,694.27 | 22,700.87 | 22,422.76 | 0 |
| Mar 14 2024 | 22,713.21 | 44.41 | 0.20% | 22,699.41 | 22,900.89 | 22,678.12 | 0 |
| Mar 13 2024 | 22,668.80 | -3.40 | -0.01% | 22,774.02 | 22,812.42 | 22,661.54 | 0 |
| Mar 12 2024 | 22,672.20 | 286.01 | 1.28% | 22,459.72 | 22,691.98 | 22,345.63 | 0 |
| Mar 11 2024 | 22,386.19 | -19.79 | -0.09% | 22,305.76 | 22,413.82 | 22,215.22 | 0 |
| Mar 08 2024 | 22,405.98 | 20.26 | 0.09% | 22,381.38 | 22,478.24 | 22,307.22 | 0 |
| Mar 07 2024 | 22,385.72 | -75.06 | -0.33% | 22,259.95 | 22,461.64 | 22,235.35 | 0 |
| Mar 06 2024 | 22,460.78 | 106.89 | 0.48% | 22,456.69 | 22,486.30 | 22,314.48 | 0 |
| Mar 05 2024 | 22,353.89 | -98.06 | -0.44% | 22,387.19 | 22,443.05 | 22,264.38 | 0 |
| Mar 04 2024 | 22,451.95 | -73.03 | -0.32% | 22,485.39 | 22,520.71 | 22,355.69 | 0 |
| Mar 01 2024 | 22,524.98 | 206.53 | 0.93% | 22,381.83 | 22,547.26 | 22,341.93 | 0 |
| Feb 29 2024 | 22,318.45 | -5.90 | -0.03% | 22,414.59 | 22,527.59 | 22,318.45 | 0 |
| Feb 28 2024 | 22,324.35 | -173.74 | -0.77% | 22,420.80 | 22,461.74 | 22,269.78 | 0 |
| Feb 27 2024 | 22,498.09 | 155.16 | 0.69% | 22,332.97 | 22,499.42 | 22,240.33 | 0 |
| Feb 26 2024 | 22,342.93 | -63.09 | -0.28% | 22,360.03 | 22,414.74 | 22,223.85 | 0 |
| Feb 23 2024 | 22,406.02 | 144.13 | 0.65% | 22,356.22 | 22,431.95 | 22,306.46 | 0 |
| Feb 22 2024 | 22,261.89 | 299.21 | 1.36% | 22,145.29 | 22,287.48 | 22,025.10 | 0 |
| Feb 21 2024 | 21,962.68 | 112.21 | 0.51% | 21,911.89 | 22,015.26 | 21,881.88 | 0 |
| Feb 20 2024 | 21,850.47 | -38.56 | -0.18% | 21,885.03 | 21,915.04 | 21,802.12 | 0 |
| Feb 19 2024 | 21,889.03 | -83.63 | -0.38% | 21,868.23 | 21,909.19 | 21,778.02 | 0 |
| Feb 16 2024 | 21,972.66 | 46.39 | 0.21% | 22,038.07 | 22,073.33 | 21,895.10 | 0 |
| Feb 15 2024 | 21,926.27 | 214.45 | 0.99% | 21,764.95 | 21,994.70 | 21,764.95 | 0 |
| Feb 14 2024 | 21,711.82 | 114.34 | 0.53% | 21,575.72 | 21,715.10 | 21,534.67 | 0 |
| Feb 13 2024 | 21,597.48 | -193.06 | -0.89% | 21,831.01 | 21,836.40 | 21,503.45 | 0 |
| Feb 12 2024 | 21,790.54 | 406.41 | 1.90% | 21,486.61 | 21,810.76 | 21,471.32 | 0 |
