ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,911.49
      0.08%
      US Tech 100
      20,624.80
      0.00%
      Dow Jones
      42,670.04
      0.23%
      Brent Oil
      74.365
      0.36%
      Bitcoin
      94,869.59
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI
      5. Ftse Italia Beni di Consumo (IT3000)

      6. Ftse Italia Beni di Consumo (IT3000) Historical

      Ftse Italia Beni di Consumo

      Ftse Italia Beni di Consumo (IT3000)

      BITI
      0.00
      0.00
      (0.00%)
      Closed December 31 11:25AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      15600171441.36171441.36171441.3600IX
      26000143327.31174038.1591448.2800IX

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1735576800171441.3600.00171441.36171441.36171441.360
      1735317600171441.3600.00171441.36171441.36171441.360
      1734972000171441.3600.00171441.36171441.36171441.360
      1734712800171441.3600.00171441.36171441.36171441.360
      1734626400171441.3600.00171441.36171441.36171441.360
      1734540000171441.3600.00171441.36171441.36171441.360
      1734453600171441.3600.00171441.36171441.36171441.360
      1734367200171441.3600.00171441.36171441.36171441.360
      1734108000171441.3600.00171441.36171441.36171441.360
      1734021600171441.3600.00171441.36171441.36171441.360
      1733935200171441.3600.00171441.36171441.36171441.360
      1733848800171441.3600.00171441.36171441.36171441.360
      1733762400171441.3600.00171441.36171441.36171441.360
      1733503200171441.3600.00171441.36171441.36171441.360
      1733416800171441.3600.00171441.36171441.36171441.360
      1733330400171441.3600.00171441.36171441.36171441.360
      1733244000171441.3600.00171441.36171441.36171441.360
      1733157600171441.3600.00171441.36171441.36171441.360
      1732898400171441.3600.00171441.36171441.36171441.360
      1732812000171441.3600.00171441.36171441.36171441.360
      1732725600171441.3600.00171441.36171441.36171441.360
      1732639200171441.3600.00171441.36171441.36171441.360
      1732552800171441.3600.00171441.36171441.36171441.360
      1732293600171441.3600.00171441.36171441.36171441.360
      1732207200171441.3600.00171441.36171441.36171441.360
      1732120800171441.3600.00171441.36171441.36171441.360
      1732034400171441.3600.00171441.36171441.36171441.360
      1731948000171441.3600.00171441.36171441.36171441.360
      1731688800171441.3600.00171441.36171441.36171441.360
      1731602400171441.3600.00171441.36171441.36171441.360
      1731516000171441.3600.00171441.36171441.36171441.360
      1731429600171441.3600.00171441.36171441.36171441.360
      1731343200171441.3600.00171441.36171441.36171441.360
      1731084000171441.3600.00171441.36171441.36171441.360
      1730997600171441.3600.00171441.36171441.36171441.360
      1730911200171441.3600.00171441.36171441.36171441.360
      1730824800171441.3600.00171441.36171441.36171441.360
      1730738400171441.3600.00171441.36171441.36171441.360
      1730479200171441.3600.00171441.36171441.36171441.360
      1730392800171441.3600.00171441.36171441.36171441.360
      1730306400171441.3600.00171441.36171441.36171441.360
      1730220000171441.3600.00171441.36171441.36171441.360
      1730133600171441.3600.00171441.36171441.36171441.360
      1729870800171441.3600.00171441.36171441.36171441.360
      1729784400171441.3600.00171441.36171441.36171441.360
      1729698000171441.3600.00171441.36171441.36171441.360
      1729611600171441.3600.00171441.36171441.36171441.360
      1729525200171441.3600.00171441.36171441.36171441.360
      1729266000171441.3600.00171441.36171441.36171441.360
      1729179600171441.3600.00171441.36171441.36171441.360
      1729093200171441.3600.00171441.36171441.36171441.360
      1729006800171441.3600.00171441.36171441.36171441.360
      1728920400171441.3600.00171441.36171441.36171441.360
      1728661200171441.3600.00171441.36171441.36171441.360
      1728574800171441.3600.00171441.36171441.36171441.360
      1728488400171441.3600.00171441.36171441.36171441.360
      1728402000171441.3600.00171441.36171441.36171441.360
      1728315600171441.3600.00171441.36171441.36171441.360
      1728056400171441.3600.00171441.36171441.36171441.360
      1727970000171441.3600.00171441.36171441.36171441.360
      1727883600171441.3600.00171441.36171441.36171441.360
      1727797200171441.3600.00171441.36171441.36171441.360

      Your Recent History

      BITI
      IT3000
      Ftse Italia Beni di Consumo
      TSX
      FIL
      Filo
      EU
      BE0002753342
      Brussels Capital Region ...
      BOV
      CLSA3
      Clear Sale ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads