Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | TSLA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.315 | 0.19% | 170.495 | 12:06:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 168.85 | 167.26 | 172.12 | 170.18 |
TSLA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.97 | 172.12 | 138.8025 | 154.81 | 124,294,488 | 21.53 | 14.45% |
| 1 Month | 176.17 | 179.2059 | 138.8025 | 163.13 | 104,847,643 | -5.67 | -3.22% |
| 3 Months | 185.03 | 205.60 | 138.8025 | 177.25 | 100,235,202 | -14.54 | -7.86% |
| 6 Months | 211.28 | 265.0951 | 138.8025 | 206.36 | 109,156,698 | -40.79 | -19.30% |
| 1 Year | 160.31 | 299.29 | 138.8025 | 222.89 | 117,433,917 | 10.19 | 6.35% |
| 3 Years | 246.9012 | 414.2789 | 101.8246 | 217.14 | 78,632,805 | -76.41 | -30.95% |
| 5 Years | 16.4169 | 414.2789 | 11.7877 | 203.86 | 56,350,113 | 154.08 | 938.53% |
TSLA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 170.18 | 8.05 | 4.97% | 159.00 | 170.8617 | 158.36 | 125,947,167 |
| Apr 24 2024 | 162.13 | 17.45 | 12.06% | 162.90 | 167.97 | 157.51 | 180,912,942 |
| Apr 23 2024 | 144.68 | 2.63 | 1.85% | 143.33 | 147.26 | 141.11 | 120,748,811 |
| Apr 22 2024 | 142.05 | -5.00 | -3.40% | 140.59 | 144.44 | 138.8025 | 106,936,252 |
| Apr 19 2024 | 147.05 | -2.88 | -1.92% | 148.97 | 150.93 | 146.22 | 86,927,269 |
| Apr 18 2024 | 149.93 | -5.52 | -3.55% | 151.25 | 152.20 | 148.70 | 95,589,923 |
| Apr 17 2024 | 155.45 | -1.66 | -1.06% | 157.66 | 158.33 | 153.78 | 82,285,270 |
| Apr 16 2024 | 157.11 | -4.37 | -2.71% | 156.84 | 158.19 | 153.76 | 96,876,286 |
| Apr 15 2024 | 161.48 | -9.57 | -5.59% | 170.20 | 170.69 | 161.38 | 99,917,889 |
| Apr 12 2024 | 171.05 | -3.55 | -2.03% | 172.34 | 173.8099 | 170.3644 | 64,573,653 |
| Apr 11 2024 | 174.60 | 2.84 | 1.65% | 172.55 | 175.87 | 168.52 | 94,404,340 |
| Apr 10 2024 | 171.76 | -5.12 | -2.89% | 173.04 | 174.93 | 170.01 | 84,353,108 |
| Apr 09 2024 | 176.88 | 3.90 | 2.25% | 172.91 | 179.2059 | 171.92 | 103,007,937 |
| Apr 08 2024 | 172.98 | 8.08 | 4.90% | 169.34 | 174.50 | 167.8055 | 104,290,139 |
| Apr 05 2024 | 164.90 | -6.21 | -3.63% | 169.07 | 170.86 | 160.52 | 141,818,906 |
| Apr 04 2024 | 171.11 | 2.73 | 1.62% | 170.07 | 177.19 | 168.02 | 122,942,021 |
| Apr 03 2024 | 168.38 | 1.75 | 1.05% | 164.02 | 168.82 | 163.28 | 82,634,730 |
| Apr 02 2024 | 166.63 | -8.59 | -4.90% | 164.77 | 167.69 | 163.43 | 116,543,099 |
| Apr 01 2024 | 175.22 | -0.57 | -0.32% | 176.17 | 176.75 | 170.21 | 81,395,472 |
| Mar 28 2024 | 175.79 | -4.04 | -2.25% | 177.45 | 179.57 | 175.30 | 77,485,332 |
| Mar 27 2024 | 179.83 | 2.16 | 1.22% | 181.40 | 181.91 | 176.01 | 81,497,163 |
| Mar 26 2024 | 177.67 | 5.04 | 2.92% | 178.58 | 184.25 | 177.38 | 113,029,945 |
