News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.69491525424 | 1.18 | 1.27 | 1.13 | 5000 | 1.1788 | DE |
| 4 | -0.04 | -3.33333333333 | 1.2 | 1.27 | 1.1 | 8063 | 1.15255814 | DE |
| 12 | -0.2 | -14.7058823529 | 1.36 | 1.46 | 1.07 | 13340 | 1.22911544 | DE |
| 26 | -0.33 | -22.1476510067 | 1.49 | 1.57 | 1.07 | 11612 | 1.28372233 | DE |
| 52 | -1.24 | -51.6666666667 | 2.4 | 2.78 | 1.07 | 11315 | 1.51307349 | DE |
| 156 | -2.61 | -69.2307692308 | 3.77 | 4 | 1.07 | 10334 | 1.56246707 | DE |
| 260 | -2.61 | -69.2307692308 | 3.77 | 4 | 1.07 | 10334 | 1.56246707 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1.25 | 0.08 | 6.84 | 1.17 | 1.25 | 1.17 | 3500 |
| 1732812900 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.17 | 500 |
| 1732726500 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 5000 |
| 1732640100 | 1.1299999 | -0.07 | -5.83 | 1.15 | 1.19 | 1.1299999 | 7000 |
| 1732553700 | 1.2 | -0.06 | -4.76 | 1.18 | 1.27 | 1.18 | 9000 |
| 1732294500 | 1.26 | 0.06 | 5.00 | 1.1399999 | 1.26 | 1.12 | 3000 |
| 1732208100 | 1.2 | 0.05 | 4.35 | 1.16 | 1.2 | 1.1399999 | 17500 |
| 1732121700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.1399999 | 3000 |
| 1732035300 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1731948900 | 1.15 | -0.03 | -2.54 | 1.15 | 1.15 | 1.15 | 500 |
| 1731689700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.18 | 1.17 | 2000 |
| 1731603300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731516900 | 1.17 | 0.06 | 5.41 | 1.11 | 1.19 | 1.11 | 14500 |
| 1731430500 | 1.11 | 0.01 | 0.91 | 1.12 | 1.18 | 1.11 | 31500 |
| 1731344100 | 1.1 | -0.11 | -9.09 | 1.15 | 1.17 | 1.1 | 23000 |
| 1731084900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730998500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1730912100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.2 | 1500 |
| 1730825700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.2 | 2000 |
| 1730739300 | 1.2 | -0.05 | -4.00 | 1.2 | 1.26 | 1.2 | 5500 |
| 1730480100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 500 |
| 1730393700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1730307300 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.24 | 5000 |
| 1730220900 | 1.28 | -0.02 | -1.54 | 1.25 | 1.28 | 1.25 | 2500 |
| 1730130900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729871700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1000 |
| 1729785300 | 1.3 | -0.09 | -6.47 | 1.36 | 1.36 | 1.3 | 19500 |
| 1729698900 | 1.3899999 | 0.01 | 0.72 | 1.3899999 | 1.3899999 | 1.3899999 | 500 |
| 1729612500 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1729526100 | 1.3799999 | -0.06 | -4.17 | 1.45 | 1.46 | 1.3799999 | 7500 |
| 1729266900 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1729180500 | 1.44 | -0.01 | -0.69 | 1.44 | 1.44 | 1.44 | 1000 |
| 1729094100 | 1.45 | 0 | 0.00 | 1.44 | 1.45 | 1.44 | 1000 |
| 1729007700 | 1.45 | -0.01 | -0.68 | 1.41 | 1.45 | 1.41 | 3000 |
| 1728921300 | 1.46 | 0.1 | 7.35 | 1.35 | 1.46 | 1.35 | 16000 |
| 1728662100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3799999 | 1.3 | 92500 |
| 1728575700 | 1.34 | 0.02 | 1.52 | 1.34 | 1.34 | 1.3 | 8000 |
| 1728489300 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.25 | 17000 |
| 1728402900 | 1.3 | 0.1 | 8.33 | 1.2 | 1.3 | 1.2 | 52500 |
| 1728316500 | 1.2 | 0.03 | 2.56 | 1.17 | 1.24 | 1.17 | 12500 |
| 1728057300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1727970900 | 1.17 | 0 | 0.00 | 1.17 | 1.2 | 1.17 | 8000 |
| 1727884500 | 1.17 | -0.02 | -1.68 | 1.17 | 1.2 | 1.17 | 15000 |
| 1727798100 | 1.19 | 0.01 | 0.85 | 1.2 | 1.22 | 1.17 | 19500 |
| 1727711700 | 1.18 | 0.01 | 0.85 | 1.17 | 1.24 | 1.17 | 18000 |
| 1727452500 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 8500 |
| 1727366100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4500 |
| 1727279700 | 1.2 | -0.03 | -2.44 | 1.19 | 1.24 | 1.19 | 12500 |
| 1727193300 | 1.23 | 0.04 | 3.36 | 1.19 | 1.23 | 1.19 | 6000 |
| 1727106900 | 1.19 | 0.04 | 3.48 | 1.16 | 1.19 | 1.16 | 1500 |
| 1726847700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1726761300 | 1.15 | 0.03 | 2.68 | 1.1 | 1.15 | 1.1 | 11500 |
| 1726674900 | 1.12 | -0.06 | -5.08 | 1.16 | 1.19 | 1.12 | 14500 |
| 1726588500 | 1.18 | 0.03 | 2.61 | 1.16 | 1.18 | 1.15 | 23000 |
| 1726502100 | 1.15 | 0.02 | 1.77 | 1.11 | 1.15 | 1.07 | 22000 |
| 1726242900 | 1.1299999 | -0.09 | -7.38 | 1.19 | 1.21 | 1.12 | 74000 |
| 1726156500 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 2000 |
| 1726070100 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 3000 |
| 1725983700 | 1.2 | -0.07 | -5.51 | 1.28 | 1.3 | 1.2 | 15500 |
| 1725897300 | 1.27 | -0.1 | -7.30 | 1.36 | 1.36 | 1.27 | 39000 |
| 1725638100 | 1.37 | -0.07 | -4.86 | 1.4 | 1.43 | 1.37 | 16500 |
| 1725551700 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1725465300 | 1.44 | -0.03 | -2.04 | 1.46 | 1.46 | 1.44 | 3500 |
| 1725378900 | 1.47 | -0.02 | -1.34 | 1.49 | 1.51 | 1.44 | 7000 |
| 1725292500 | 1.49 | -0.05 | -3.25 | 1.54 | 1.54 | 1.49 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
