Xtrackers Msci World High Div Yield Esg Ucits Etf Historical Data - XZDW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739379300	34.5	-0.21	-0.59	34.5	34.5	34.5	39
1739292900	34.705	0	0.00	34.705	34.705	34.705	0
1739206500	34.705	0.2	0.59	34.64	34.755	34.64	7892
1738947300	34.5	-0.21	-0.59	34.5	34.5	34.5	50
1738860900	34.705	0.21	0.61	34.705	34.705	34.705	9
1738774500	34.495	0	0.00	34.495	34.495	34.495	0
1738688100	34.495	-0.04	-0.12	34.495	34.495	34.495	72
1738601700	34.535	-0.32	-0.90	34.47	34.565	34.11	73
1738342500	34.85	0.2	0.58	34.85	34.85	34.85	40
1738256100	34.65	0.41	1.18	34.65	34.65	34.65	5
1738169700	34.245	0	0.00	34.245	34.245	34.245	0
1738083300	34.245	0.21	0.62	34.245	34.245	34.245	7
1737996900	34.035	-0.05	-0.13	34.035	34.035	34.035	53
1737737700	34.08	0.07	0.21	34.08	34.08	34.08	50
1737651300	34.01	0	0.00	34.01	34.01	34.01	0
1737564900	34.01	0	0.00	34.01	34.01	34.01	0
1737478500	34.01	-0.09	-0.25	34.01	34.01	34.01	306
1737392100	34.095	-0.04	-0.12	34.095	34.095	34.095	150
1737132900	34.135	0.24	0.72	34.135	34.135	34.135	3
1737046500	33.89	-0.01	-0.03	33.965	33.965	33.89	72
1736960100	33.9	0.34	1.00	33.54	33.9	33.54	308
1736873700	33.565	0	0.00	33.565	33.565	33.565	0
1736787300	33.565	-0.22	-0.64	33.439999	33.565	33.299999	303
1736528100	33.78	0.2	0.61	33.78	33.78	33.78	3
1736441700	33.575	0	0.00	33.575	33.575	33.575	0
1736355300	33.575	0	0.00	33.575	33.575	33.575	0
1736268900	33.575	0	0.00	33.575	33.575	33.575	0
1736182500	33.575	0	0.00	33.575	33.575	33.575	0
1735923300	33.575	0	0.00	33.575	33.575	33.575	0
1735836900	33.575	0.23	0.70	33.575	33.575	33.575	25
1735577700	33.34	-0.38	-1.13	33.34	33.34	33.34	13
1735318500	33.72	0.3	0.88	33.72	33.72	33.72	75
1734972900	33.424999	0.13	0.41	33.424999	33.424999	33.424999	15
1734713700	33.29	-0.04	-0.11	32.799999	33.295	32.799999	382
1734627300	33.325	-0.5	-1.48	33.305	33.325	33.305	41
1734540900	33.825	0	0.00	33.825	33.825	33.825	0
1734454500	33.825	0	0.00	33.825	33.825	33.825	0
1734368100	33.825	-0.17	-0.49	33.825	33.825	33.825	7
1734108900	33.99	0	0.00	33.99	33.99	33.99	0
1734022500	33.99	-0.15	-0.42	33.99	33.99	33.99	27
1733936100	34.135	0.09	0.25	34.135	34.135	34.135	120
1733849700	34.05	0.04	0.12	34.05	34.05	34.05	13
1733763300	34.01	-0.11	-0.32	33.785	34.035	33.785	773
1733504100	34.12	0	0.00	34.12	34.12	34.12	0
1733417700	34.12	0	0.00	34.12	34.12	34.12	0
1733331300	34.12	0.15	0.44	34.12	34.12	34.12	50
1733244900	33.97	0	0.00	33.97	33.97	33.97	0
1733158500	33.97	0.21	0.64	33.97	33.97	33.97	25
1732899300	33.755	-0.06	-0.18	33.755	33.755	33.755	5
1732812900	33.815	0.14	0.42	33.81	33.815	33.615	400
1732726500	33.675	-0.22	-0.65	33.8	33.8	33.675	189
1732640100	33.895	0	0.00	33.895	33.895	33.895	0
1732553700	33.895	0.14	0.40	33.895	33.895	33.895	590
1732294500	33.76	0.33	0.99	33.885	33.885	33.76	2
1732208100	33.43	0.19	0.56	33.195	33.43	33.195	20
1732121700	33.244999	0.29	0.88	33.265	33.284999	33.2	3638
1732035300	32.955	-0.84	-2.47	33.015	33.015	32.955	41
1731948900	33.79	0	0.00	33.79	33.79	33.79	0
1731689700	33.79	0	0.00	33.79	33.79	33.79	0
1731603300	33.79	0	0.00	33.79	33.79	33.79	0
1731516900	33.79	0	0.00	33.79	33.79	33.79	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW) Historical

Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP