Xtrackers Msci World High Div Yield Esg Ucits Etf Historical Data - XZDW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742576100	32.049999	-0.24	-0.73	32.049999	32.049999	32.049999	10
1742489700	32.284999	0.1	0.31	32.284999	32.284999	32.284999	1
1742403300	32.185	0	0.00	32.185	32.185	32.185	0
1742316900	32.185	0	0.00	32.185	32.185	32.185	0
1742230500	32.185	0.21	0.66	32.195	32.195	32.185	19
1741971300	31.975	-0.03	-0.08	31.975	31.975	31.975	3
1741884900	32	0	0.00	32	32	32	0
1741798500	32	-0.05	-0.14	32	32	32	1
1741712100	32.045	-0.79	-2.39	32.619999	32.619999	32.045	309
1741625700	32.83	0	0.00	32.83	32.83	32.83	0
1741366500	32.83	0	0.00	32.83	32.83	32.83	0
1741280100	32.83	-0.18	-0.53	32.924999	32.924999	32.83	23
1741193700	33.005	-0.92	-2.71	33.005	33.005	33.005	1450
1741107300	33.925	-0.4	-1.17	33.925	33.985	33.925	5
1741020900	34.325	0.05	0.16	34.47	34.47	34.325	451
1740761700	34.27	-0.2	-0.57	34.27	34.27	34.27	2
1740675300	34.465	0.12	0.33	34.465	34.465	34.465	400
1740588900	34.35	0	0.00	34.35	34.35	34.35	0
1740502500	34.35	-0.19	-0.54	34.385	34.385	34.35	253
1740416100	34.535	0	0.00	34.535	34.535	34.535	0
1740156900	34.535	-0.07	-0.19	34.545	34.545	34.535	168
1740070500	34.6	0	0.00	34.6	34.6	34.6	0
1739984100	34.6	-0.16	-0.46	34.5	34.6	34.5	61
1739897700	34.76	0.21	0.61	34.76	34.76	34.76	6
1739811300	34.55	-0.03	-0.09	34.435	34.715	34.435	142
1739552100	34.58	0.08	0.23	34.61	34.61	34.46	2013
1739465700	34.5	0	0.00	34.5	34.5	34.5	0
1739379300	34.5	-0.21	-0.59	34.5	34.5	34.5	39
1739292900	34.705	0	0.00	34.705	34.705	34.705	0
1739206500	34.705	0.2	0.59	34.64	34.755	34.64	7892
1738947300	34.5	-0.21	-0.59	34.5	34.5	34.5	50
1738860900	34.705	0.21	0.61	34.705	34.705	34.705	9
1738774500	34.495	0	0.00	34.495	34.495	34.495	0
1738688100	34.495	-0.04	-0.12	34.495	34.495	34.495	72
1738601700	34.535	-0.32	-0.90	34.47	34.565	34.11	73
1738342500	34.85	0.2	0.58	34.85	34.85	34.85	40
1738256100	34.65	0.41	1.18	34.65	34.65	34.65	5
1738169700	34.245	0	0.00	34.245	34.245	34.245	0
1738083300	34.245	0.21	0.62	34.245	34.245	34.245	7
1737996900	34.035	-0.05	-0.13	34.035	34.035	34.035	53
1737737700	34.08	0.07	0.21	34.08	34.08	34.08	50
1737651300	34.01	0	0.00	34.01	34.01	34.01	0
1737564900	34.01	0	0.00	34.01	34.01	34.01	0
1737478500	34.01	-0.09	-0.25	34.01	34.01	34.01	306
1737392100	34.095	-0.04	-0.12	34.095	34.095	34.095	150
1737132900	34.135	0.24	0.72	34.135	34.135	34.135	3
1737046500	33.89	-0.01	-0.03	33.965	33.965	33.89	72
1736960100	33.9	0.34	1.00	33.54	33.9	33.54	308
1736873700	33.565	0	0.00	33.565	33.565	33.565	0
1736787300	33.565	-0.22	-0.64	33.439999	33.565	33.299999	303
1736528100	33.78	0.2	0.61	33.78	33.78	33.78	3
1736441700	33.575	0	0.00	33.575	33.575	33.575	0
1736355300	33.575	0	0.00	33.575	33.575	33.575	0
1736268900	33.575	0	0.00	33.575	33.575	33.575	0
1736182500	33.575	0	0.00	33.575	33.575	33.575	0
1735923300	33.575	0	0.00	33.575	33.575	33.575	0
1735836900	33.575	0.23	0.70	33.575	33.575	33.575	25
1735577700	33.34	-0.38	-1.13	33.34	33.34	33.34	13
1735318500	33.72	0.3	0.88	33.72	33.72	33.72	75
1734972900	33.424999	0.13	0.41	33.424999	33.424999	33.424999	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW) Historical

Xtrackers Msci World High Div Yield Esg Ucits Etf (XZDW)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP