Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Ii Usd Emerging Markets Bond Ucits Etf | XUEM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 0.24% | 10.184 | 11:37:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.184 | 10.184 | 10.184 | 10.184 | 10.16 |
XUEM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XUEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 10.16 | -0.03 | -0.31% | 10.166 | 10.19 | 10.16 | 703 |
| May 23 2024 | 10.192 | -0.06 | -0.57% | 10.242 | 10.242 | 10.192 | 4,238 |
| May 22 2024 | 10.25 | -0.12 | -1.20% | 10.25 | 10.25 | 10.242 | 2,100 |
| May 21 2024 | 10.374 | 0.01 | 0.10% | 10.376 | 10.376 | 10.354 | 702 |
| May 20 2024 | 10.364 | 0.00 | 0.04% | 10.344 | 10.364 | 10.344 | 1,179 |
| May 17 2024 | 10.36 | -0.05 | -0.48% | 10.396 | 10.398 | 10.36 | 4,957 |
| May 16 2024 | 10.41 | 0.03 | 0.31% | 10.392 | 10.432 | 10.392 | 1,290 |
| May 15 2024 | 10.378 | 0.03 | 0.25% | 10.378 | 10.378 | 10.378 | 29 |
| May 14 2024 | 10.352 | -0.01 | -0.06% | 10.356 | 10.36 | 10.352 | 2,062 |
| May 13 2024 | 10.358 | -0.02 | -0.23% | 10.37 | 10.378 | 10.358 | 668 |
| May 10 2024 | 10.382 | 0.00 | 0.00% | 10.382 | 10.382 | 10.382 | 0 |
| May 09 2024 | 10.382 | -0.04 | -0.38% | 10.402 | 10.402 | 10.382 | 990 |
| May 08 2024 | 10.422 | 0.01 | 0.12% | 10.442 | 10.444 | 10.422 | 1,016 |
| May 07 2024 | 10.41 | 0.05 | 0.52% | 10.41 | 10.41 | 10.41 | 200 |
| May 06 2024 | 10.356 | 0.02 | 0.15% | 10.344 | 10.362 | 10.344 | 322 |
| May 03 2024 | 10.34 | 0.07 | 0.68% | 10.282 | 10.34 | 10.254 | 6,076 |
| May 02 2024 | 10.27 | 0.03 | 0.25% | 10.248 | 10.296 | 10.248 | 1,165 |
| Apr 30 2024 | 10.244 | -0.07 | -0.68% | 10.266 | 10.266 | 10.244 | 17,088 |
| Apr 29 2024 | 10.314 | 0.13 | 1.32% | 10.33 | 10.33 | 10.272 | 879 |
