Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers S&P Select Frontier UCITS ETF | XSFR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.106 | 0.62% | 17.156 | 07:56:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.156 | 17.156 | 17.156 | 17.05 |
XSFR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XSFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 17.05 | -0.05 | -0.27% | 17.042 | 17.05 | 17.042 | 937 |
| Jun 11 2024 | 17.096 | 0.14 | 0.85% | 17.096 | 17.096 | 17.096 | 329 |
| Jun 10 2024 | 16.952 | -0.07 | -0.39% | 16.954 | 16.954 | 16.952 | 242 |
| Jun 07 2024 | 17.018 | 0.06 | 0.34% | 16.784 | 17.018 | 16.784 | 1,194 |
| Jun 06 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 16.96 | 120 |
| Jun 05 2024 | 16.96 | -0.11 | -0.64% | 16.816 | 17.03 | 16.816 | 1,931 |
| Jun 04 2024 | 17.07 | -0.13 | -0.76% | 17.142 | 17.142 | 17.07 | 974 |
| Jun 03 2024 | 17.20 | 0.09 | 0.50% | 17.10 | 17.55 | 17.10 | 35,421 |
| May 31 2024 | 17.114 | -0.03 | -0.20% | 17.182 | 17.27 | 17.114 | 2,395 |
| May 30 2024 | 17.148 | 0.00 | 0.00% | 17.148 | 17.148 | 17.148 | 0 |
| May 29 2024 | 17.148 | -0.02 | -0.09% | 17.112 | 17.148 | 17.06 | 1,538 |
| May 28 2024 | 17.164 | -0.03 | -0.17% | 17.24 | 17.24 | 17.154 | 2,935 |
| May 27 2024 | 17.194 | 0.06 | 0.36% | 17.194 | 17.194 | 17.194 | 100 |
| May 24 2024 | 17.132 | -0.14 | -0.80% | 17.132 | 17.132 | 17.132 | 1,784 |
| May 23 2024 | 17.27 | -0.30 | -1.73% | 17.27 | 17.27 | 17.27 | 69 |
| May 22 2024 | 17.574 | 0.00 | 0.00% | 17.574 | 17.574 | 17.574 | 0 |
| May 21 2024 | 17.574 | -0.01 | -0.07% | 17.578 | 17.604 | 17.574 | 1,904 |
| May 20 2024 | 17.586 | -0.09 | -0.53% | 17.59 | 17.594 | 17.50 | 7,755 |
| May 17 2024 | 17.68 | 0.15 | 0.83% | 17.614 | 17.68 | 17.55 | 8,432 |
| May 16 2024 | 17.534 | -0.02 | -0.13% | 18.45 | 18.45 | 17.534 | 3,206 |
| May 15 2024 | 17.556 | 0.18 | 1.01% | 17.34 | 17.556 | 17.34 | 235 |
| May 14 2024 | 17.38 | -0.09 | -0.50% | 17.342 | 17.38 | 17.304 | 1,136 |
| May 13 2024 | 17.468 | -0.30 | -1.68% | 17.476 | 17.522 | 17.468 | 853 |
