News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 193.43 | 0.3 | 0.16 | 193.1 | 193.43 | 193.09 | 80 |
| 1734713700 | 193.13 | -0.68 | -0.35 | 195.99 | 195.99 | 193.13 | 1439 |
| 1734627300 | 193.81 | 2.1 | 1.10 | 193.44 | 193.81 | 193.32 | 193 |
| 1734540900 | 191.71 | 0.3 | 0.16 | 191.78 | 191.78 | 191.58 | 1807 |
| 1734454500 | 191.41 | -0.32 | -0.17 | 191.4 | 191.86 | 191.4 | 865 |
| 1734368100 | 191.73 | 0.09 | 0.05 | 191.64 | 191.73 | 191.06 | 259 |
| 1734108900 | 191.64 | 0.33 | 0.17 | 192.05 | 192.05 | 191.37 | 715 |
| 1734022500 | 191.31 | -0.18 | -0.09 | 191 | 191.53 | 191 | 991 |
| 1733936100 | 191.49 | 0.69 | 0.36 | 191.34 | 191.49 | 191.01 | 111 |
| 1733849700 | 190.8 | 0.71 | 0.37 | 190.7 | 190.8 | 190.38 | 131 |
| 1733763300 | 190.09 | -0.04 | -0.02 | 190.02 | 190.11 | 189.82 | 35 |
| 1733504100 | 190.13 | 0.09 | 0.05 | 189.89 | 190.17 | 189.03 | 6104 |
| 1733417700 | 190.04 | -0.71 | -0.37 | 190.59 | 190.75 | 190.04 | 268 |
| 1733331300 | 190.75 | -0.16 | -0.08 | 190.82 | 191.53 | 190.75 | 424 |
| 1733244900 | 190.91 | -0.36 | -0.19 | 189.95 | 190.95 | 189.95 | 357 |
| 1733158500 | 191.27 | 1.28 | 0.67 | 191.16 | 191.27 | 190.9 | 909 |
| 1732899300 | 189.99 | -0.3 | -0.16 | 189.72 | 189.99 | 189.72 | 379 |
| 1732812900 | 190.29 | 0.2 | 0.11 | 190.38 | 190.45 | 190.25 | 879 |
| 1732726500 | 190.09 | -0.62 | -0.33 | 190.71 | 190.81 | 189.75 | 377 |
| 1732640100 | 190.71 | -0.44 | -0.23 | 191.32 | 191.32 | 190.71 | 635 |
| 1732553700 | 191.15 | -1.34 | -0.70 | 191.56 | 191.56 | 191.13 | 70 |
| 1732294500 | 192.49 | 1.79 | 0.94 | 191.21 | 192.93 | 191.21 | 3323 |
| 1732208100 | 190.7 | 0 | 0.00 | 190.34 | 190.7 | 190.25 | 2017 |
| 1732121700 | 190.7 | 1.34 | 0.71 | 189.73 | 190.7 | 189.73 | 2353 |
| 1732035300 | 189.36 | -0.24 | -0.13 | 189.65 | 190.31 | 189.36 | 2452 |
| 1731948900 | 189.6 | -0.6 | -0.32 | 190.14 | 190.18 | 189.59 | 147 |
| 1731689700 | 190.2 | 0.76 | 0.40 | 189.68 | 190.34 | 189.17 | 2716 |
| 1731603300 | 189.44 | 0.14 | 0.07 | 189.92 | 190.47 | 189.44 | 1772 |
| 1731516900 | 189.3 | 0.55 | 0.29 | 189.05 | 189.62 | 188.08 | 3753 |
| 1731430500 | 188.75 | 0.6 | 0.32 | 188.49 | 188.75 | 188.22 | 1952 |
| 1731344100 | 188.15 | 2.11 | 1.13 | 187.31 | 188.21 | 187.23 | 941 |
| 1731084900 | 186.04 | 0.93 | 0.50 | 186.02 | 186.26 | 185.46 | 1825 |
| 1730998500 | 185.11 | -1.25 | -0.67 | 186.36 | 186.36 | 185.11 | 1512 |
| 1730912100 | 186.36 | 3.12 | 1.70 | 186.06 | 187.22 | 185.84 | 2265 |
| 1730825700 | 183.24 | -0.14 | -0.08 | 183.24 | 183.24 | 183.24 | 40 |
| 1730739300 | 183.38 | -0.92 | -0.50 | 183.61 | 183.61 | 183.38 | 1536 |
| 1730480100 | 184.3 | 0.61 | 0.33 | 183.69 | 184.3 | 183.69 | 295 |
| 1730393700 | 183.69 | -1.24 | -0.67 | 184.18 | 184.18 | 183.69 | 1863 |
| 1730307300 | 184.93 | -0.33 | -0.18 | 184.4 | 184.94 | 184.17 | 2366 |
| 1730220900 | 185.26 | 0.54 | 0.29 | 185.06 | 185.26 | 184.91 | 2347 |
| 1730134500 | 184.72 | 0.28 | 0.15 | 184.78 | 184.8 | 184.72 | 282 |
| 1729871700 | 184.44 | -0.44 | -0.24 | 184.5 | 184.55 | 184.43 | 1665 |
| 1729785300 | 184.88 | -0.33 | -0.18 | 185.15 | 185.34 | 184.81 | 3690 |
| 1729698900 | 185.21 | 0.6 | 0.33 | 185.07 | 185.5 | 185.07 | 2709 |
| 1729612500 | 184.61 | 0.58 | 0.32 | 184.35 | 184.71 | 184.35 | 2112 |
| 1729526100 | 184.03 | -0.09 | -0.05 | 183.91 | 184.08 | 183.91 | 820 |
| 1729266900 | 184.12 | 0.51 | 0.28 | 184.04 | 184.12 | 184.04 | 56 |
| 1729180500 | 183.61 | 0.11 | 0.06 | 183.87 | 183.87 | 183.61 | 834 |
| 1729094100 | 183.5 | 0.59 | 0.32 | 183.3 | 183.5 | 183.1 | 545 |
| 1729007700 | 182.91 | 0.11 | 0.06 | 183.34 | 183.34 | 182.79 | 3090 |
| 1728921300 | 182.8 | 0.66 | 0.36 | 182.53 | 182.8 | 182.38 | 1316 |
| 1728662100 | 182.14 | -0.39 | -0.21 | 182.18 | 182.36 | 182.1 | 489 |
| 1728575700 | 182.53 | 0.58 | 0.32 | 182.25 | 182.54 | 182.23 | 1689 |
| 1728489300 | 181.95 | 0.32 | 0.18 | 181.83 | 181.97 | 181.7 | 995 |
| 1728402900 | 181.63 | -0.04 | -0.02 | 181.36 | 181.64 | 181.28 | 683 |
| 1728316500 | 181.67 | -0.02 | -0.01 | 181.74 | 181.83 | 181.51 | 661 |
| 1728057300 | 181.69 | 1.16 | 0.64 | 180.66 | 181.69 | 180.5 | 442 |
| 1727970900 | 180.53 | 0.11 | 0.06 | 180.49 | 180.53 | 180.37 | 1787 |
| 1727884500 | 180.42 | 0.62 | 0.34 | 180.02 | 180.42 | 179.8 | 419 |
| 1727798100 | 179.8 | 1.51 | 0.85 | 178.78 | 180.05 | 178.78 | 1285 |
| 1727711700 | 178.29 | 0.09 | 0.05 | 178.35 | 178.35 | 177.89 | 4269 |
| 1727452500 | 178.2 | 0.13 | 0.07 | 178.61 | 178.77 | 178.2 | 1385 |
| 1727366100 | 178.07 | -0.15 | -0.08 | 178.44 | 178.62 | 178.07 | 1867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
