News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 181.54 | -0.06 | -0.03 | 182.05 | 182.08 | 181.54 | 891 |
| 1721836500 | 181.6 | 0.35 | 0.19 | 181.96 | 182.12 | 181.54 | 830 |
| 1721750100 | 181.25 | 0.21 | 0.12 | 181.25 | 181.25 | 181.25 | 250 |
| 1721663700 | 181.04 | 0.07 | 0.04 | 181.07 | 181.07 | 180.98 | 515 |
| 1721404500 | 180.97 | 0.66 | 0.37 | 181 | 181.03 | 180.97 | 203 |
| 1721318100 | 180.31 | 0.21 | 0.12 | 180.31 | 180.31 | 180.31 | 250 |
| 1721231700 | 180.1 | -0.88 | -0.49 | 180.66 | 180.66 | 180.1 | 1990 |
| 1721145300 | 180.98 | 0.45 | 0.25 | 180.82 | 181.12 | 180.82 | 468 |
| 1721058900 | 180.53 | -0.17 | -0.09 | 180.79 | 180.79 | 180.42 | 1257 |
| 1720799700 | 180.7 | -0.33 | -0.18 | 181.15 | 181.15 | 180.65 | 774 |
| 1720713300 | 181.03 | -0.82 | -0.45 | 181.49 | 181.67 | 180.56 | 3143 |
| 1720626900 | 181.85 | -0.17 | -0.09 | 181.78 | 181.85 | 181.78 | 508 |
| 1720540500 | 182.02 | 0.56 | 0.31 | 181.85 | 182.02 | 181.82 | 897 |
| 1720454100 | 181.46 | -0.09 | -0.05 | 181.66 | 181.66 | 181.46 | 277 |
| 1720194900 | 181.55 | -0.49 | -0.27 | 181.53 | 181.56 | 181.53 | 326 |
| 1720108500 | 182.04 | -0.05 | -0.03 | 182.2 | 182.2 | 182.04 | 262 |
| 1720022100 | 182.09 | -0.93 | -0.51 | 182.68 | 182.73 | 182.09 | 1583 |
| 1719935700 | 183.02 | 0.27 | 0.15 | 183.29 | 183.38 | 183.02 | 274 |
| 1719849300 | 182.75 | -0.85 | -0.46 | 182.45 | 182.75 | 182.45 | 2062 |
| 1719590100 | 183.6 | 0.43 | 0.23 | 183.63 | 183.68 | 183.35 | 714 |
| 1719503700 | 183.17 | -0.73 | -0.40 | 183.67 | 183.88 | 183.17 | 2869 |
| 1719417300 | 183.9 | 0.97 | 0.53 | 183.65 | 184.05 | 183.57 | 296 |
| 1719330900 | 182.93 | -0.02 | -0.01 | 183.07 | 183.07 | 182.93 | 25 |
| 1719244500 | 182.95 | -0.71 | -0.39 | 183.43 | 183.43 | 182.95 | 98 |
| 1718985300 | 183.66 | 0.7 | 0.38 | 183.02 | 183.69 | 183.02 | 1503 |
| 1718898900 | 182.96 | 0.46 | 0.25 | 182.78 | 183.08 | 182.78 | 336 |
| 1718812500 | 182.5 | -0.3 | -0.16 | 182.87 | 182.87 | 182.5 | 136 |
| 1718726100 | 182.8 | -0.29 | -0.16 | 183.07 | 183.07 | 182.8 | 564 |
| 1718639700 | 183.09 | -0.61 | -0.33 | 183.13 | 183.15 | 183.09 | 583 |
| 1718380500 | 183.7 | 2 | 1.10 | 182.77 | 183.7 | 182.77 | 3673 |
| 1718294100 | 181.7 | 0.74 | 0.41 | 181.31 | 181.7 | 181.3 | 608 |
| 1718207700 | 180.96 | -1.7 | -0.93 | 182.44 | 182.44 | 180.95 | 433 |
| 1718121300 | 182.66 | 0.2 | 0.11 | 182.66 | 182.66 | 182.66 | 1 |
| 1718034900 | 182.46 | 2.46 | 1.37 | 182.03 | 182.46 | 181.95 | 1499 |
| 1717775700 | 180 | -0.03 | -0.02 | 179.79 | 180 | 179.79 | 115 |
| 1717689300 | 180.03 | 0.02 | 0.01 | 179.84 | 180.03 | 179.84 | 105 |
| 1717602900 | 180.01 | -0.14 | -0.08 | 179.95 | 180.13 | 179.89 | 459 |
| 1717516500 | 180.15 | -0.06 | -0.03 | 179.97 | 180.15 | 179.97 | 75 |
| 1717430100 | 180.21 | 0.23 | 0.13 | 180.51 | 180.67 | 180.21 | 560 |
| 1717170900 | 179.98 | -0.65 | -0.36 | 179.98 | 179.98 | 179.98 | 56 |
| 1717084500 | 180.63 | -0.12 | -0.07 | 181.17 | 181.18 | 180.63 | 254 |
| 1716998100 | 180.75 | 0.99 | 0.55 | 180.1 | 180.75 | 180.1 | 159 |
| 1716911700 | 179.76 | -0.22 | -0.12 | 179.73 | 179.76 | 179.71 | 5277 |
| 1716825300 | 179.98 | -0.11 | -0.06 | 180.25 | 180.26 | 179.98 | 341 |
| 1716566100 | 180.09 | -0.35 | -0.19 | 180.55 | 180.55 | 180.09 | 313 |
| 1716479700 | 180.44 | 0.24 | 0.13 | 180.49 | 180.61 | 179.91 | 318 |
| 1716393300 | 180.2 | 0.27 | 0.15 | 179.89 | 180.2 | 179.89 | 153 |
| 1716306900 | 179.93 | 0.2 | 0.11 | 179.81 | 180 | 179.64 | 924 |
| 1716220500 | 179.73 | 0.06 | 0.03 | 179.68 | 179.77 | 179.58 | 367 |
| 1715961300 | 179.67 | -0.06 | -0.03 | 180.05 | 180.1 | 179.67 | 522 |
| 1715874900 | 179.73 | 0.2 | 0.11 | 179.46 | 179.82 | 179.28 | 4987 |
| 1715788500 | 179.53 | -0.88 | -0.49 | 180.02 | 180.24 | 178.83 | 23445 |
| 1715702100 | 180.41 | -0.42 | -0.23 | 181.04 | 181.04 | 180.38 | 210 |
| 1715615700 | 180.83 | -0.35 | -0.19 | 181.32 | 181.32 | 180.77 | 276 |
| 1715356500 | 181.18 | 0.3 | 0.17 | 180.84 | 181.18 | 180.81 | 532 |
| 1715270100 | 180.88 | -0.04 | -0.02 | 181.72 | 181.72 | 180.88 | 401 |
| 1715183700 | 180.92 | 0 | 0.00 | 180.92 | 180.92 | 180.92 | 0 |
| 1715097300 | 180.92 | 0.26 | 0.14 | 181.02 | 181.09 | 180.92 | 153 |
| 1715010900 | 180.66 | -0.07 | -0.04 | 181.01 | 181.01 | 180.66 | 361 |
| 1714751700 | 180.73 | -1.62 | -0.89 | 181.52 | 181.52 | 180.72 | 1120 |
| 1714665300 | 182.35 | 0.49 | 0.27 | 182.3 | 182.38 | 181.95 | 351 |
| 1714492500 | 181.86 | 0.15 | 0.08 | 181.89 | 181.89 | 181.86 | 57 |
| 1714406100 | 181.71 | -0.71 | -0.39 | 181.81 | 181.95 | 181.61 | 208 |
| 1714146900 | 182.42 | 0.87 | 0.48 | 181.32 | 182.42 | 181.21 | 1758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
