News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 188.88 | 0.51 | 0.27 | 188.88 | 188.88 | 188.88 | 21 |
| 1743094500 | 188.37 | -0.34 | -0.18 | 188.91 | 188.91 | 188.37 | 598 |
| 1743008100 | 188.71 | 0.62 | 0.33 | 188.62 | 188.71 | 188.49 | 284 |
| 1742921700 | 188.09 | 0.27 | 0.14 | 187.93 | 188.09 | 187.93 | 15 |
| 1742835300 | 187.82 | 0 | 0.00 | 187.82 | 187.82 | 187.82 | 0 |
| 1742576100 | 187.82 | 0.28 | 0.15 | 187.68 | 187.82 | 187.68 | 222 |
| 1742489700 | 187.54 | 1.09 | 0.58 | 187.54 | 187.54 | 187.54 | 18 |
| 1742403300 | 186.45 | 0.49 | 0.26 | 186.5 | 186.5 | 186.45 | 161 |
| 1742316900 | 185.96 | -0.14 | -0.08 | 185.86 | 185.96 | 185.86 | 704 |
| 1742230500 | 186.1 | -0.9 | -0.48 | 186.88 | 186.88 | 186.09 | 71 |
| 1741971300 | 187 | -0.02 | -0.01 | 187.32 | 187.32 | 186.23 | 219 |
| 1741884900 | 187.02 | 0.97 | 0.52 | 186.79 | 187.21 | 186.79 | 1723 |
| 1741798500 | 186.05 | 0.14 | 0.08 | 186.15 | 186.29 | 186.05 | 2610 |
| 1741712100 | 185.91 | -1.55 | -0.83 | 186.31 | 186.55 | 185.91 | 921 |
| 1741625700 | 187.46 | 0.56 | 0.30 | 187.68 | 187.92 | 186.98 | 7653 |
| 1741366500 | 186.9 | -0.78 | -0.42 | 187.57 | 187.57 | 186.84 | 864 |
| 1741280100 | 187.68 | -0.81 | -0.43 | 187.97 | 187.97 | 187.35 | 342 |
| 1741193700 | 188.49 | -4.27 | -2.22 | 190.47 | 190.47 | 188.37 | 3318 |
| 1741107300 | 192.76 | -0.59 | -0.31 | 193.48 | 193.48 | 192.28 | 1043 |
| 1741020900 | 193.35 | -1.65 | -0.85 | 195.1 | 195.1 | 193.35 | 249 |
| 1740761700 | 195 | 0.09 | 0.05 | 195 | 195 | 195 | 25 |
| 1740675300 | 194.91 | 1.7 | 0.88 | 193.6 | 194.91 | 193.6 | 1062 |
| 1740588900 | 193.21 | -0.03 | -0.02 | 193.5 | 193.5 | 193.16 | 6683 |
| 1740502500 | 193.24 | -0.35 | -0.18 | 193.91 | 193.91 | 193.24 | 223 |
| 1740416100 | 193.59 | -0.37 | -0.19 | 193.59 | 193.59 | 193.59 | 10 |
| 1740156900 | 193.96 | 0.12 | 0.06 | 193 | 193.96 | 193 | 11295 |
| 1740070500 | 193.84 | -0.67 | -0.34 | 194.2 | 194.2 | 193.84 | 95 |
| 1739984100 | 194.51 | 0.66 | 0.34 | 193.85 | 194.53 | 193.85 | 4462 |
| 1739897700 | 193.85 | 0.52 | 0.27 | 193.48 | 193.85 | 193.48 | 493 |
| 1739811300 | 193.33 | -0.15 | -0.08 | 193.19 | 193.48 | 193.19 | 590 |
| 1739552100 | 193.48 | -0.63 | -0.32 | 193.58 | 193.58 | 193.24 | 233 |
| 1739465700 | 194.11 | -1.11 | -0.57 | 194.43 | 194.95 | 194.11 | 566 |
| 1739379300 | 195.22 | -0.58 | -0.30 | 195.07 | 195.22 | 195.07 | 1578 |
| 1739292900 | 195.8 | -0.49 | -0.25 | 196.22 | 196.22 | 195.8 | 334 |
| 1739206500 | 196.29 | 1.16 | 0.59 | 196.41 | 196.41 | 196.03 | 517 |
| 1738947300 | 195.13 | 0.1 | 0.05 | 194.65 | 195.13 | 194.65 | 2225 |
| 1738860900 | 195.03 | 0.83 | 0.43 | 195.18 | 195.34 | 195.03 | 155 |
| 1738774500 | 194.2 | -1.43 | -0.73 | 194.27 | 194.69 | 194.16 | 1298 |
| 1738688100 | 195.63 | -0.51 | -0.26 | 195.88 | 195.88 | 195.51 | 888 |
| 1738601700 | 196.14 | 1.35 | 0.69 | 197.54 | 197.6 | 196.14 | 3511 |
| 1738342500 | 194.79 | 0.37 | 0.19 | 194.44 | 194.88 | 194.44 | 289 |
| 1738256100 | 194.42 | -0.16 | -0.08 | 194.32 | 194.42 | 194.14 | 814 |
| 1738169700 | 194.58 | 0.67 | 0.35 | 193.79 | 194.58 | 193.79 | 112 |
| 1738083300 | 193.91 | 1.45 | 0.75 | 193.56 | 193.92 | 193.56 | 229 |
| 1737996900 | 192.46 | -0.37 | -0.19 | 192.98 | 192.98 | 192.13 | 3175 |
| 1737737700 | 192.83 | -1.23 | -0.63 | 192.76 | 192.83 | 192.48 | 923 |
| 1737651300 | 194.06 | 0.28 | 0.14 | 194.06 | 194.06 | 194.06 | 18 |
| 1737564900 | 193.78 | -1.18 | -0.61 | 194.1 | 194.1 | 193.65 | 231 |
| 1737478500 | 194.96 | 0.82 | 0.42 | 194.64 | 195.26 | 194.64 | 330 |
| 1737392100 | 194.14 | -2.07 | -1.05 | 195.9 | 195.9 | 193.69 | 3536 |
| 1737132900 | 196.21 | -0.19 | -0.10 | 196.03 | 196.53 | 195.99 | 154 |
| 1737046500 | 196.4 | 0.22 | 0.11 | 196.12 | 196.61 | 195.96 | 535 |
| 1736960100 | 196.18 | 0.18 | 0.09 | 195.94 | 196.18 | 195.64 | 668 |
| 1736873700 | 196 | -1.85 | -0.94 | 196.6 | 196.91 | 196 | 2491 |
| 1736787300 | 197.85 | 0.75 | 0.38 | 197.22 | 198.16 | 197.1 | 5677 |
| 1736528100 | 197.1 | 1.32 | 0.67 | 195.78 | 197.19 | 195.69 | 2371 |
| 1736441700 | 195.78 | -0.02 | -0.01 | 195.91 | 195.91 | 195.56 | 436 |
| 1736355300 | 195.8 | 1.87 | 0.96 | 195.4 | 196.11 | 195.3 | 842 |
| 1736268900 | 193.93 | -0.02 | -0.01 | 193.75 | 193.97 | 193.3 | 653 |
| 1736182500 | 193.95 | -1.92 | -0.98 | 195.04 | 195.04 | 193.48 | 1378 |
| 1735923300 | 195.87 | 0.14 | 0.07 | 196.03 | 196.03 | 195.69 | 322 |
| 1735836900 | 195.73 | 2.69 | 1.39 | 194.6 | 195.73 | 194.59 | 503 |
| 1735577700 | 193.04 | -0.2 | -0.10 | 193.04 | 193.04 | 193.04 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
