Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf Historical Data - XDG3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	32.485	0.88	2.80	32.38	32.485	32.27	243
1732208100	31.6	0	0.00	31.6	31.6	31.6	0
1732121700	31.6	0	0.00	31.6	31.6	31.6	0
1732035300	31.6	0.02	0.06	31.555	31.6	31.555	317
1731948900	31.58	-0.58	-1.80	31.535	31.58	31.395	833
1731689700	32.159999	-0.51	-1.55	31.975	32.159999	31.975	386
1731603300	32.665	0	0.00	32.665	32.665	32.665	0
1731516900	32.665	-0.39	-1.18	32.345	32.665	32.345	200
1731430500	33.055	0	0.00	33.055	33.055	33.055	0
1731344100	33.055	0.06	0.20	33.055	33.055	33.055	20
1731084900	32.99	0.67	2.07	32.99	32.99	32.99	1
1730998500	32.32	0	0.00	32.32	32.32	32.32	0
1730912100	32.32	0	0.00	32.32	32.32	32.32	0
1730825700	32.32	0	0.00	32.32	32.32	32.32	0
1730739300	32.32	0	0.00	32.32	32.32	32.32	0
1730480100	32.32	0	0.00	32.32	32.32	32.32	6
1730393700	32.32	0	0.00	32.32	32.32	32.32	0
1730307300	32.32	-0.54	-1.64	32.32	32.32	32.32	1
1730220900	32.86	0	0.00	32.86	32.86	32.86	0
1730134500	32.86	-0.37	-1.10	32.86	32.86	32.86	250
1729871700	33.225	0	0.00	33.225	33.225	33.225	0
1729785300	33.225	-0.08	-0.24	33.225	33.225	33.225	5
1729698900	33.305	0.08	0.24	33.314999	33.314999	33.255	2309
1729612500	33.225	-0.35	-1.04	33.185	33.225	33.185	750
1729526100	33.575	0	0.00	33.575	33.575	33.575	0
1729266900	33.575	0	0.00	33.575	33.575	33.575	0
1729180500	33.575	0	0.00	33.575	33.575	33.575	0
1729094100	33.575	0	0.00	33.575	33.575	33.575	0
1729007700	33.575	0.32	0.95	33.575	33.575	33.575	12
1728921300	33.259999	0.35	1.08	33.259999	33.259999	33.259999	250
1728662100	32.905	-0.2	-0.59	32.905	32.905	32.905	200
1728575700	33.1	0.31	0.93	33.034999	33.1	33.034999	1540
1728489300	32.795	0.22	0.68	32.729999	32.795	32.729999	4220
1728402900	32.575	0.11	0.34	32.47	32.575	32.47	277
1728316500	32.465	0	0.00	32.465	32.465	32.465	0
1728057300	32.465	-0.33	-1.02	32.6	32.615	32.46	1639
1727970900	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1727884500	32.799999	0.03	0.11	32.799999	32.799999	32.799999	104
1727798100	32.765	0.23	0.71	32.765	32.765	32.765	2
1727711700	32.534999	0	0.00	32.534999	32.534999	32.534999	0
1727452500	32.534999	-0.09	-0.26	32.534999	32.534999	32.534999	160
1727366100	32.619999	0	0.00	32.619999	32.619999	32.619999	0
1727279700	32.619999	-0.08	-0.24	32.619999	32.619999	32.619999	1
1727193300	32.7	-0.3	-0.91	32.845	32.845	32.674999	300
1727106900	33	0	0.00	33	33	33	0
1726847700	33	0	0.00	33	33	33	0
1726761300	33	0	0.00	33	33	33	0
1726674900	33	-0.34	-1.02	33.02	33.025	32.924999	236
1726588500	33.34	0.12	0.36	33.34	33.34	33.34	60
1726502100	33.22	0.27	0.83	33.22	33.22	33.22	5
1726242900	32.945	0	0.00	32.945	32.945	32.945	0
1726156500	32.945	0	0.00	32.945	32.945	32.945	0
1726070100	32.945	-0.16	-0.47	32.945	32.945	32.945	2
1725983700	33.1	0	0.00	33.1	33.1	33.1	0
1725897300	33.1	-0.22	-0.66	33.1	33.1	33.1	1
1725638100	33.32	0	0.00	33.32	33.32	33.32	0
1725551700	33.32	-0.42	-1.24	33.32	33.32	33.32	30
1725465300	33.74	0	0.00	33.74	33.74	33.74	0
1725378900	33.74	0.11	0.33	33.74	33.74	33.74	70
1725292500	33.63	-0.06	-0.16	33.63	33.63	33.63	3
1725033300	33.685	0.05	0.15	33.685	33.685	33.685	2
1724946900	33.635	0.32	0.98	33.549999	33.635	33.549999	723
1724860500	33.31	0.23	0.71	33.185	33.415	33.185	13
1724774100	33.075	0	0.00	33.075	33.075	33.075	0
1724687700	33.075	0	0.00	33.075	33.075	33.075	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3) Historical

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP