Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf Historical Data - XDG3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741971300	32.1	-0.16	-0.50	32	32.1	32	71
1741884900	32.259999	-0.14	-0.42	32.14	32.259999	32.14	183
1741798500	32.395	0.33	1.03	32.305	32.395	32.28	220
1741712100	32.064999	-1.16	-3.49	32.21	32.369999	32.064999	553
1741625700	33.225	0.13	0.39	33.189999	33.225	32.82	703
1741366500	33.095	-0.23	-0.68	33.1	33.1	32.975	2150
1741280100	33.32	-0.26	-0.77	33.2	33.32	33.145	1000
1741193700	33.58	-0.45	-1.32	33.73	33.73	33.299999	269
1741107300	34.03	-0.4	-1.15	34.165	34.165	34.02	459
1741020900	34.425	0.37	1.09	34.45	34.47	34.255	285
1740761700	34.055	-0.04	-0.10	34.045	34.14	34.045	110
1740675300	34.09	-0.06	-0.16	33.97	34.09	33.97	226
1740588900	34.145	-0.17	-0.48	34.09	34.18	34.09	328
1740502500	34.31	0.39	1.13	34.095	34.31	34.095	170
1740416100	33.925	0.13	0.40	33.94	33.94	33.815	299
1740156900	33.79	0.37	1.11	33.68	33.79	33.68	140
1740070500	33.42	0.18	0.54	33.345	33.42	33.345	160
1739984100	33.24	0.09	0.26	33.165	33.24	33.165	119
1739897700	33.155	0.16	0.47	33.104999	33.17	32.945	2265
1739811300	33	-0.38	-1.14	32.945	33	32.945	170
1739552100	33.38	-0	-0.01	33.07	33.38	33.07	160
1739465700	33.384999	0.06	0.20	33.07	33.384999	33.07	430
1739379300	33.32	-0.18	-0.54	33.085	33.424999	33.085	181
1739292900	33.5	-0.31	-0.92	33.4	33.5	33.4	212
1739206500	33.81	0	0.00	33.67	33.81	33.67	169
1738947300	33.81	-0.2	-0.59	33.765	33.865	33.765	229
1738860900	34.01	0.22	0.65	34.065	34.115	34.01	152
1738774500	33.79	0.42	1.27	33.494999	33.79	33.494999	410
1738688100	33.365	-0.51	-1.51	33.5	33.65	33.365	283
1738601700	33.875	-0.02	-0.06	33.72	33.875	33.265	301
1738342500	33.895	0.45	1.33	33.795	33.895	33.64	1130
1738256100	33.45	0.1	0.28	33.299999	33.45	33.299999	284
1738169700	33.354999	0.42	1.28	33.45	33.45	33.185	1429
1738083300	32.935	0	0.00	32.935	32.935	32.935	0
1737996900	32.935	0.18	0.53	32.735	32.935	32.735	213
1737737700	32.759999	0.16	0.49	32.645	32.759999	32.645	75
1737651300	32.6	0.07	0.20	32.465	32.6	32.465	110
1737564900	32.534999	0.03	0.11	32.479999	32.534999	32.479999	107
1737478500	32.5	0.17	0.54	32.295	32.5	32.25	888
1737392100	32.325	-0.28	-0.84	32.215	32.325	32.215	118
1737132900	32.6	0.34	1.04	32.49	32.6	32.49	112
1737046500	32.265	0.1	0.31	32.18	32.275	32.18	194
1736960100	32.165	-0.35	-1.08	32.095	32.165	32.075	187
1736873700	32.515	0.17	0.53	32.52	32.549999	32.465	520
1736787300	32.345	0.02	0.06	32.229999	32.345	32.229999	158
1736528100	32.325	-0.26	-0.78	32.564999	32.564999	32.325	478
1736441700	32.58	0.34	1.05	32.46	32.58	32.345	305
1736355300	32.24	0.41	1.29	32.259999	32.32	32.24	1988
1736268900	31.83	-0.14	-0.42	31.685	31.83	31.685	33
1736182500	31.965	-0.02	-0.06	32.03	32.03	31.825	356
1735923300	31.985	-0.04	-0.12	31.99	32.015	31.97	596
1735836900	32.025	0.23	0.74	31.99	32.025	31.94	488
1735577700	31.79	-0.19	-0.59	31.75	31.79	31.7	432
1735318500	31.98	0.29	0.92	31.795	31.98	31.795	241
1734972900	31.69	0.24	0.75	31.585	31.69	31.585	77
1734713700	31.455	-0.25	-0.79	31.305	31.455	31.275	596
1734627300	31.705	-0.58	-1.80	31.595	31.705	31.595	103
1734540900	32.284999	0.24	0.75	32.29	32.29	32.155	1603
1734454500	32.045	-0.13	-0.39	31.83	32.045	31.83	91
1734368100	32.17	-0.08	-0.25	32.15	32.17	32.104999	235

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3) Historical

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP