Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf | XDG3 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.735 | 11:32:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.735 |
XDG3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 30.735 | 0.00 | 0.00% | 30.735 | 30.735 | 30.735 | 0 |
| May 30 2024 | 30.735 | 0.00 | 0.02% | 30.735 | 30.735 | 30.735 | 2 |
| May 29 2024 | 30.73 | -0.05 | -0.15% | 30.73 | 30.73 | 30.73 | 1 |
| May 28 2024 | 30.775 | -0.38 | -1.20% | 30.775 | 30.775 | 30.775 | 180 |
| May 27 2024 | 31.15 | -0.28 | -0.89% | 31.15 | 31.15 | 31.15 | 150 |
| May 24 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
| May 23 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
| May 22 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
| May 21 2024 | 31.43 | 0.00 | 0.00% | 31.43 | 31.43 | 31.43 | 0 |
| May 20 2024 | 31.43 | 0.25 | 0.80% | 31.43 | 31.43 | 31.43 | 32 |
| May 17 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
| May 16 2024 | 31.18 | 0.00 | 0.00% | 31.18 | 31.18 | 31.18 | 0 |
| May 15 2024 | 31.18 | 0.07 | 0.23% | 31.18 | 31.18 | 31.18 | 51 |
| May 14 2024 | 31.11 | 0.02 | 0.05% | 31.11 | 31.11 | 31.11 | 260 |
| May 13 2024 | 31.095 | 0.00 | 0.00% | 31.095 | 31.095 | 31.095 | 0 |
| May 10 2024 | 31.095 | 0.00 | 0.00% | 31.095 | 31.095 | 31.095 | 0 |
| May 09 2024 | 31.095 | 0.00 | 0.00% | 31.095 | 31.095 | 31.095 | 0 |
| May 08 2024 | 31.095 | 0.28 | 0.91% | 31.015 | 31.095 | 31.015 | 420 |
| May 07 2024 | 30.815 | 0.22 | 0.70% | 30.815 | 30.815 | 30.815 | 6 |
| May 06 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| May 03 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0 |
| May 02 2024 | 30.60 | 0.60 | 2.00% | 30.60 | 30.60 | 30.60 | 1 |
