ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf

Xtrackers Msci Glbl Sdg 3 Good Health Ucits Etf (XDG3)

32.215
0.08
(0.25%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197130032.1-0.16-0.503232.13271
174188490032.259999-0.14-0.4232.1432.25999932.14183
174179850032.3950.331.0332.30532.39532.28220
174171210032.064999-1.16-3.4932.2132.36999932.064999553
174162570033.2250.130.3933.18999933.22532.82703
174136650033.095-0.23-0.6833.133.132.9752150
174128010033.32-0.26-0.7733.233.3233.1451000
174119370033.58-0.45-1.3233.7333.7333.299999269
174110730034.03-0.4-1.1534.16534.16534.02459
174102090034.4250.371.0934.4534.4734.255285
174076170034.055-0.04-0.1034.04534.1434.045110
174067530034.09-0.06-0.1633.9734.0933.97226
174058890034.145-0.17-0.4834.0934.1834.09328
174050250034.310.391.1334.09534.3134.095170
174041610033.9250.130.4033.9433.9433.815299
174015690033.790.371.1133.6833.7933.68140
174007050033.420.180.5433.34533.4233.345160
173998410033.240.090.2633.16533.2433.165119
173989770033.1550.160.4733.10499933.1732.9452265
173981130033-0.38-1.1432.9453332.945170
173955210033.38-0-0.0133.0733.3833.07160
173946570033.3849990.060.2033.0733.38499933.07430
173937930033.32-0.18-0.5433.08533.42499933.085181
173929290033.5-0.31-0.9233.433.533.4212
173920650033.8100.0033.6733.8133.67169
173894730033.81-0.2-0.5933.76533.86533.765229
173886090034.010.220.6534.06534.11534.01152
173877450033.790.421.2733.49499933.7933.494999410
173868810033.365-0.34-0.9933.533.6533.365283
173860170033.7-0.2-0.5833.7233.7233.265301
173834250033.8950.451.3333.79533.89533.641130
173825610033.450.10.2833.29999933.4533.299999284
173816970033.3549990.421.2833.4533.4533.1851429
173808330032.93500.0032.93532.93532.9350
173799690032.9350.180.5332.73532.93532.735213
173773770032.7599990.160.4932.64532.75999932.64575
173765130032.60.10.3132.46532.632.465110
173756490032.500.0032.532.532.50
173747850032.50.170.5432.29532.532.25888
173739210032.325-0.28-0.8432.21532.32532.215118
173713290032.60.341.0432.4932.632.49112
173704650032.2650.10.3132.1832.27532.18194
173696010032.165-0.35-1.0832.09532.16532.075187
173687370032.5150.170.5332.5232.54999932.465520
173678730032.3450.020.0632.22999932.34532.229999158
173652810032.325-0.26-0.7832.56499932.56499932.325478
173644170032.580.341.0532.4632.5832.345305
173635530032.240.411.2932.25999932.3232.241988
173626890031.83-0.14-0.4231.68531.8331.68533
173618250031.965-0.02-0.0632.0332.0331.825356
173592330031.985-0.04-0.1231.9932.01531.97596
173583690032.0250.230.7431.9932.02531.94488
173557770031.79-0.19-0.5931.7531.7931.7432
173531850031.980.290.9231.79531.9831.795241
173497290031.690.240.7531.58531.6931.58577
173471370031.455-0.25-0.7931.30531.45531.275596
173462730031.705-0.58-1.8031.59531.70531.595103
173454090032.2849990.240.7532.2932.2932.1551603
173445450032.045-0.13-0.3931.8332.04531.8391
173436810032.17-0.08-0.2532.1532.1732.104999235