ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Db X-trackers Ii iboxx Eur Germany Tr Index Etf

Db X-trackers Ii iboxx Eur Germany Tr Index Etf (X03G)

178.00
0.00
( 0.00% )
Updated: 04:49:56

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
178.00
Bid
179.82
Ask
180.09
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
178.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 1.15
(103.54%)
5.01M
IFBDInfobird Company Ltd
$ 2.80
(53.85%)
1.9M
CYCNCyclerion Therapeutics Inc
$ 2.02
(48.53%)
3.38M
IDAIT Stamp Inc
$ 0.5018
(37.48%)
8.16M
AMBAAmbarella Inc
$ 85.81
(25.43%)
13.02k
PGHLPrimega Group Holdings Ltd
$ 11.78
(-89.03%)
179.49k
NVXNOVONIX Ltd
$ 2.00
(-25.65%)
187
IMGCIMG Inc
$ 1.19
(-25.63%)
195.32k
LEGHLegacy Housing Corporation
$ 20.00
(-22.78%)
99
ALRSAlerus Financial Corporation
$ 17.00
(-22.66%)
200
IDAIT Stamp Inc
$ 0.5018
(37.48%)
8.16M
HWHHWH International Inc
$ 1.15
(103.54%)
5.01M
DUOFangDD Network Group Ltd
$ 0.6377
(19.87%)
3.56M
CYCNCyclerion Therapeutics Inc
$ 2.02
(48.53%)
3.38M
RGTIRigetti Computing Inc
$ 2.47
(12.27%)
3.22M

Discussion

View Full Feed
Kenneth Howell Kenneth Howell 3 minutes ago
Don’t be surprised if it sees 120 to 110 in the next 2 weeks. It does this after every earnings. Sells the news event. It usually bottoms 1 to 2 months after earnings then starts it rise to new highs . I have the December 110 puts. Will buy calls most likely in January. GLTA!
NVDA
Bruno2 Bruno2 3 minutes ago
https://californiahvip.org/funding/
NKLA
CaptainObvious CaptainObvious 10 minutes ago
We're only allowed one sticky each. I have the Jama article.

Perhaps you or someone could compile a post containing all worthy to be stickied posts, with headings for each, and I can replace my current one.
NWBO
Horseb4CarT Horseb4CarT 11 minutes ago
Looks pretty useful however it keeps the details for those who pay for the research. 

Any of you rich cats paid for the report and can share the details?

It seems like a big positive for dcvaxL and nwbo to be in the report, with dcvaxL listed first in the cancer vaccine
NWBO
p0 p0 11 minutes ago
IXCHIQ: Valneva Submits Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to the U.S. FDA

https://valneva.com/press-release/valneva-submits-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-the-u-s-fda/

Saint Herblain (France), November 2
VALN
i_dont_know i_dont_know 12 minutes ago
The reduction of liabilities is always a positive step since it eases the burden of interest expenses on the company’s results, especially when it comes to toxic financing like the Hypur convertibles. However, what good is reducing debt if there’s no clear business case in sight? Current and prospec
BLPG
weedtrader420 weedtrader420 13 minutes ago
🪙XRP👑
XRPUSD
Edward Edward 14 minutes ago
What???

No kidding!!!! That is just explaining that someone can sell a stock while it is in the Expert markrt!!

GEEZ!!!! OMG!
VXIT
weedtrader420 weedtrader420 14 minutes ago
☝️🐶☝️✖️
XRPUSD
ShawnP123 ShawnP123 20 minutes ago
It is sinking fast in the pre-market. This could be another $3-$6 red day. Jensen has a problem in regards to his Q conference. He needs professional help with what he should and how to report it. Instead his CFO Q&A was like using gasoline to put out a fire.
NVDA
Budman33 Budman33 21 minutes ago
Maybe we close .0120 plus we were up over 40% @ one point late afternoon. Now when I dream I drop that first 0,,,,  .12. Then wake up.
VDRM
Truth and Transparency Truth and Transparency 24 minutes ago
At the end of the day, Mark has come up short for the past 10 years. Payday loans to keep the lights on and a devastating share price as a result is what we have now.
NB
NinjaFortress80 NinjaFortress80 25 minutes ago
https://lacdmhowr.powerappsportals.us/forums/support-forum/751aecbd-8fac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/79ad0f39-9bac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/9a793ccf-98ac-ef11-b542-001dd8097a1
Frankestin Frankestin 30 minutes ago
Sun, no moon?
When F20?😤
When update website?
can you say something like we are still alive and working for the company?
☀️ 🙏 🌙 🤩
BETSF
Roddy4 Roddy4 33 minutes ago
I cannot believe that Lalwani would sell his shares with an acquisition coming shortly. This doesn’t make any sense.
ANIP
eagle8 eagle8 38 minutes ago
Thanks Astavaka.

https://www.issgovernance.com/eva/

GLTU
NWBO
Seminole Red Seminole Red 43 minutes ago
Trump transition team signs agreement to begin takeover from Biden

https://www.msn.com/en-us/news/politics/trump-transition-team-signs-agreement-to-begin-takeover-from-biden/ar-AA1uOexA?ocid=msedgntphdr&cvid=428e06a617894bb1e40a5b4dedbbe2f1&ei=55
rawsteel rawsteel 45 minutes ago
Yes. I was able to place several trades at the same time. Didn't have to wait for order to fill but I thought it was still nonsense to limit the volume per trade...GLTU my friend....Happy Thanksgiving
ADHC
jxyzobrien jxyzobrien 47 minutes ago
tim ord


https://www.youtube.com/watch?v=P3ryc3iqHgI
Wayne R Wayne R 48 minutes ago
I checked around, Beaujolais should be chilled for one hour in the fridge before being consumed, not more and not less, never at room temperature and never real cold.

Apparently it changes the taste.

Maybe try again using this information.

Saw bottles at
TRUSTUNITS1000000 TRUSTUNITS1000000 49 minutes ago
Volume
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
Neat drink
ICNB
TRUSTUNITS1000000 TRUSTUNITS1000000 50 minutes ago
0.00000001
ICNB