ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      67,036.99
      0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Integrated System Credit Consulting Fintech Spa (WISC24)

      7. Integrated System Credit Consulting Fintech Spa (WISC24) Historical

      WISC24 Integrated System Credit Consulting Fintech Spa

      0.018
      0.0025 (16.13%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      WISC24 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.018 0.0025 16.13% 0.0162 0.018 0.0162 15,040
      May 16 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
      May 15 2024 0.0155 -0.0052 -25.12% 0.015 0.0155 0.015 21,000
      May 14 2024 0.0207 -0.0053 -20.38% 0.0164 0.0207 0.0164 65,250
      May 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
      May 10 2024 0.026 -0.0039 -13.04% 0.0154 0.026 0.0154 62,370
      May 09 2024 0.0299 -0.0397 -57.04% 0.0299 0.0299 0.0299 10,000
      May 08 2024 0.0696 0.00 0.00% 0.0696 0.0696 0.0696 0.00
      May 07 2024 0.0696 0.00 0.00% 0.0696 0.0696 0.0696 0.00
      May 06 2024 0.0696 0.00 0.00% 0.0696 0.0696 0.0696 0.00
      May 03 2024 0.0696 0.00 0.00% 0.0696 0.0696 0.0696 0.00
      May 02 2024 0.0696 0.00 0.00% 0.0696 0.0696 0.0696 0.00
      Apr 30 2024 0.0696 0.00 0.00% 0.0696 0.0696 0.0696 0.00
      Apr 29 2024 0.0696 0.0016 2.35% 0.0696 0.0696 0.0696 100
      Apr 26 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 25 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 24 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 23 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 22 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 19 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 18 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 17 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 16 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 15 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 12 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 11 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 10 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 09 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
      Apr 08 2024 0.068 -0.002 -2.86% 0.068 0.068 0.068 1,080
      Apr 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Apr 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Apr 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Apr 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Mar 28 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Mar 27 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
      Mar 21 2024 0.07 0.0051 7.86% 0.07 0.07 0.07 30
      Mar 20 2024 0.0649 0.0149 29.80% 0.0649 0.0649 0.0649 40
      Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
      Mar 14 2024 0.05 0.0114 29.53% 0.05 0.05 0.05 40
      Mar 13 2024 0.0386 0.0154 66.38% 0.0386 0.0386 0.0386 60
      Mar 12 2024 0.0232 0.00 0.00% 0.0232 0.0232 0.0232 0.00
      Mar 11 2024 0.0232 -0.0011 -4.53% 0.0232 0.0232 0.0232 100,069
      Mar 08 2024 0.0243 0.0111 84.09% 0.0243 0.0243 0.0243 2,500
      Mar 07 2024 0.0132 0.0004 3.12% 0.0128 0.0132 0.0126 132,463
      Mar 06 2024 0.0128 -0.0271 -67.92% 0.0128 0.0128 0.0128 4,272
      Mar 05 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Mar 04 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0.00
      Mar 01 2024 0.0399 0.0099 33.00% 0.0309 0.0399 0.0308 6,100
      Feb 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Feb 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
      Feb 26 2024 0.03 -0.0172 -36.44% 0.03 0.03 0.03 5,150
      Feb 23 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
      Feb 22 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
      Feb 21 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
      Feb 20 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00
      Feb 19 2024 0.0472 0.00 0.00% 0.0472 0.0472 0.0472 0.00

      Your Recent History

      BIT
      WISC24
      Integrated System Credit...
      BIT
      F12904
      Vontobel Financial Produ...
      EU
      Y819S
      Y819S
      NASDAQ
      DGHI
      Digihost Technology
      TSXV
      RUG
      Rugby Resources
      BIT
      UB3JUV
      UniCredit Bank
      TSX
      MHC.U
      Flagship Communities Rea...
      ASX
      ING
      Inghams
      EU
      S473S
      S473S
      USOTC
      ATBHF
      Aston Bay (QB)
      EU
      CALBV
      Credit Agricole SA Londo...
      BIT
      F12826
      Vontobel Financial Produ...
      KOSPI
      580045
      Bloomberg Leverage Natur...
      HUOB
      XCURUSDT
      Curate
      DGFX
      LMCHUSDT
      Latam Cash
      AQSE
      OILU.GB
      Ubs
      Delayed Upgrade Clock