Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated System Credit Consulting Fintech Spa | WISC24 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0696 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0696 |
WISC24 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 100 | 0.00 | 0.00% |
| 1 Month | 0.068 | 0.0696 | 0.068 | 0.068136 | 590 | 0.0016 | 2.35% |
| 3 Months | 0.041 | 0.07 | 0.0126 | 0.020161 | 20,532 | 0.0286 | 69.76% |
| 6 Months | 0.13 | 0.13 | 0.0126 | 0.048339 | 22,692 | -0.0604 | -46.46% |
| 1 Year | 0.12 | 0.2798 | 0.0126 | 0.061545 | 15,134 | -0.0504 | -42.00% |
| 3 Years | 0.325 | 0.45 | 0.0126 | 0.168673 | 14,562 | -0.2554 | -78.58% |
| 5 Years | 0.325 | 0.45 | 0.0126 | 0.168673 | 14,562 | -0.2554 | -78.58% |
WISC24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |
| May 02 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |
| Apr 30 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0.00 |
| Apr 29 2024 | 0.0696 | 0.0016 | 2.35% | 0.0696 | 0.0696 | 0.0696 | 100 |
| Apr 26 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 25 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 24 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 23 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 22 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 19 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 18 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 17 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 16 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 15 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 12 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 11 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 10 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 09 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| Apr 08 2024 | 0.068 | -0.002 | -2.86% | 0.068 | 0.068 | 0.068 | 1,080 |
