Integrated System Credit Consulting Fintech Spa Historical Data - WISC24

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.0091	0.01	0.0001	48636	0.00171998	DE
26	0.0091	0.01	0.0001	48636	0.00171998	DE
52	0.056	0.0846	0.0001	25025	0.01755724	DE
156	0.2898	0.38	0.0001	12285	0.09831804	DE
260	0.13	0.45	0.0001	12588	0.11580473	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736528100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736441700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736355300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736268900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736182500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735923300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735836900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735577700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735318500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734972900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734713700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734627300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734540900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734454500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734368100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734108900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734022500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733936100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733849700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733763300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733504100	0.0001	0	0.00	0.0001	0.0001	0.0001	193664
1733417700	0.0001	0	0.00	0.0001	0.0001	0.0001	4000
1733331300	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	201143
1733244900	0.0002	-0.0028	-93.33	0.0002	0.0002	0.0002	56000
1733158500	0.003	0	0.00	0.003	0.003	0.003	0
1732899300	0.003	0	0.00	0.003	0.003	0.003	0
1732812900	0.003	0	0.00	0.003	0.003	0.003	0
1732726500	0.003	0	0.00	0.003	0.003	0.003	0
1732640100	0.003	0	0.00	0.003	0.003	0.003	0
1732553700	0.003	-0.0005	-14.29	0.003	0.003	0.003	15000
1732294500	0.0035	-0.0034	-49.28	0.0035	0.0035	0.0035	50000
1732208100	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1732121700	0.0069	0.0009	15.00	0.0069	0.0069	0.0069	10
1732035300	0.006	0	0.00	0.006	0.006	0.006	0
1731948900	0.006	0	0.00	0.006	0.006	0.006	0
1731689700	0.006	0	0.00	0.006	0.006	0.006	0
1731603300	0.006	0.001	20.00	0.006	0.006	0.006	3000
1731516900	0.005	0	0.00	0.005	0.005	0.005	0
1731430500	0.005	-0.0005	-9.09	0.0071	0.0071	0.005	79233
1731344100	0.0055	-0.0023	-29.49	0.0055	0.0055	0.0055	49177
1731084900	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730998500	0.0078	0.0045	136.36	0.0078	0.0078	0.0078	6000
1730912100	0.0033	0.0011	50.00	0.0028	0.0033	0.0028	21850
1730825700	0.0022	-0.0078	-78.00	0.0022	0.0022	0.0022	40458
1730739300	0.01	0.0009	9.89	0.01	0.01	0.01	10
1730480100	0.0091	-0.0657	-87.83	0.0091	0.0091	0.0091	10000
1730361600	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1730275200	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1730188800	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1730102400	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1729843200	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1729756800	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1729670400	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1729584000	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1729497600	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1729238400	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1729152000	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1729065600	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1728979200	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1728892800	0.0748	0	0.00	0.0748	0.0748	0.0748	0
1728633600	0.0748	0	0.00	0.0748	0.0748	0.0748	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integrated System Credit Consulting Fintech Spa (WISC24)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integrated System Credit Consulting Fintech Spa (WISC24) Historical

Integrated System Credit Consulting Fintech Spa (WISC24)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free