Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WFAE25 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.65 | 0.0067 | 1.04% | 0.65 | 0.65 | 0.65 | 1,300 |
| May 21 2024 | 0.6433 | 0.0642 | 11.09% | 0.58 | 0.6493 | 0.58 | 1,525 |
| May 20 2024 | 0.5791 | -0.0806 | -12.22% | 0.627 | 0.6595 | 0.5772 | 9,025 |
| May 17 2024 | 0.6597 | 0.0397 | 6.40% | 0.661 | 0.661 | 0.6596 | 2,300 |
| May 16 2024 | 0.62 | -0.041 | -6.20% | 0.63 | 0.63 | 0.62 | 9,950 |
| May 15 2024 | 0.661 | 0.00 | 0.00% | 0.661 | 0.661 | 0.661 | 0.00 |
| May 14 2024 | 0.661 | 0.041 | 6.61% | 0.6493 | 0.661 | 0.6493 | 1,510 |
| May 13 2024 | 0.62 | -0.0675 | -9.82% | 0.6874 | 0.6967 | 0.62 | 33,815 |
| May 10 2024 | 0.6875 | 0.0173 | 2.58% | 0.6701 | 0.6875 | 0.6701 | 3,240 |
| May 09 2024 | 0.6702 | -0.0103 | -1.51% | 0.6996 | 0.6996 | 0.67 | 22,578 |
| May 08 2024 | 0.6805 | -0.0097 | -1.41% | 0.68 | 0.7349 | 0.68 | 24,821 |
| May 07 2024 | 0.6902 | -0.0246 | -3.44% | 0.68 | 0.7139 | 0.68 | 18,113 |
| May 06 2024 | 0.7148 | 0.0157 | 2.25% | 0.6991 | 0.7199 | 0.65 | 37,166 |
| May 03 2024 | 0.6991 | -0.0009 | -0.13% | 0.6603 | 0.7039 | 0.6603 | 3,300 |
| May 02 2024 | 0.70 | -0.0299 | -4.10% | 0.6412 | 0.75 | 0.6412 | 23,681 |
| Apr 30 2024 | 0.7299 | -0.0451 | -5.82% | 0.787 | 0.7977 | 0.695 | 28,790 |
| Apr 29 2024 | 0.775 | 0.035 | 4.73% | 0.7497 | 0.775 | 0.7497 | 500 |
| Apr 26 2024 | 0.74 | -0.0199 | -2.62% | 0.73 | 0.74 | 0.73 | 1,000 |
| Apr 25 2024 | 0.7599 | -0.0001 | -0.01% | 0.7301 | 0.79 | 0.71 | 25,300 |
| Apr 24 2024 | 0.76 | -0.02 | -2.56% | 0.75 | 0.7799 | 0.75 | 3,085 |
| Apr 23 2024 | 0.78 | 0.00 | 0.00% | 0.788 | 0.7899 | 0.7551 | 3,020 |
| Apr 22 2024 | 0.78 | -0.01 | -1.27% | 0.7998 | 0.819 | 0.7504 | 23,952 |
| Apr 19 2024 | 0.79 | -0.059 | -6.95% | 0.8013 | 0.839 | 0.7501 | 23,519 |
| Apr 18 2024 | 0.849 | -0.0508 | -5.65% | 0.89 | 0.89 | 0.81 | 10,470 |
| Apr 17 2024 | 0.8998 | -0.0002 | -0.02% | 0.90 | 0.90 | 0.8213 | 1,550 |
| Apr 16 2024 | 0.90 | -0.0356 | -3.81% | 0.90 | 0.90 | 0.87 | 12,799 |
| Apr 15 2024 | 0.9356 | -0.0992 | -9.59% | 0.93 | 1.0342 | 0.93 | 2,393 |
| Apr 12 2024 | 1.0348 | 0.05 | 4.74% | 0.94 | 1.0358 | 0.94 | 4,643 |
| Apr 11 2024 | 0.988 | 0.075 | 8.21% | 0.953 | 1.05 | 0.93 | 10,250 |
| Apr 10 2024 | 0.913 | -0.087 | -8.70% | 1.00 | 1.0812 | 0.91 | 30,770 |
| Apr 09 2024 | 1.00 | -0.0186 | -1.83% | 1.0614 | 1.0614 | 0.9602 | 14,400 |
| Apr 08 2024 | 1.0186 | -0.01 | -1.09% | 0.963 | 1.0186 | 0.963 | 2,349 |
| Apr 05 2024 | 1.0298 | 0.03 | 2.98% | 1.0492 | 1.0492 | 1.00 | 5,300 |
| Apr 04 2024 | 1.00 | -0.05 | -4.76% | 0.96 | 1.0492 | 0.96 | 800 |
| Apr 03 2024 | 1.05 | 0.02 | 1.96% | 1.065 | 1.065 | 1.05 | 1,100 |
| Apr 02 2024 | 1.0298 | 0.02 | 1.96% | 0.9605 | 1.0798 | 0.9605 | 9,900 |
| Mar 28 2024 | 1.01 | -0.03 | -2.87% | 1.065 | 1.095 | 1.00 | 8,480 |
| Mar 27 2024 | 1.0398 | -0.07 | -6.24% | 1.01 | 1.1094 | 1.002 | 4,500 |
| Mar 26 2024 | 1.109 | 0.02 | 1.74% | 1.092 | 1.12 | 1.00 | 10,094 |
| Mar 25 2024 | 1.09 | 0.09 | 9.00% | 0.9812 | 1.099 | 0.933 | 51,736 |
| Mar 22 2024 | 1.00 | 0.00 | 0.00% | 0.9506 | 1.00 | 0.875 | 32,355 |
| Mar 21 2024 | 1.00 | -0.07 | -6.54% | 0.922 | 1.07 | 0.922 | 4,929 |
| Mar 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Mar 19 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| Mar 18 2024 | 1.07 | -0.09 | -8.08% | 1.02 | 1.13 | 1.02 | 2,838 |
| Mar 15 2024 | 1.164 | 0.10 | 9.79% | 1.1896 | 1.1896 | 0.991 | 2,150 |
| Mar 14 2024 | 1.0602 | -0.03 | -2.73% | 1.023 | 1.0904 | 1.0152 | 5,992 |
| Mar 13 2024 | 1.09 | -0.06 | -4.89% | 1.17 | 1.17 | 1.06 | 21,950 |
| Mar 12 2024 | 1.146 | 0.10 | 9.37% | 1.0478 | 1.148 | 1.045 | 20,319 |
| Mar 11 2024 | 1.0478 | -0.03 | -2.98% | 0.9381 | 1.0478 | 0.9381 | 5,830 |
| Mar 08 2024 | 1.08 | -0.03 | -2.70% | 1.1398 | 1.14 | 0.95 | 40,873 |
| Mar 07 2024 | 1.11 | 0.04 | 3.74% | 1.10 | 1.151 | 1.025 | 57,155 |
| Mar 06 2024 | 1.07 | 0.13 | 13.83% | 1.078 | 1.0998 | 1.00 | 60,791 |
| Mar 05 2024 | 0.94 | 0.03 | 3.30% | 0.99 | 1.28 | 0.80 | 412,424 |
| Mar 04 2024 | 0.91 | 0.36 | 65.45% | 0.572 | 0.93 | 0.572 | 177,601 |
| Mar 01 2024 | 0.55 | 0.065 | 13.40% | 0.488 | 0.55 | 0.4653 | 55,953 |
| Feb 29 2024 | 0.485 | 0.0089 | 1.87% | 0.4791 | 0.488 | 0.4791 | 13,601 |
| Feb 28 2024 | 0.4761 | 0.0066 | 1.41% | 0.4647 | 0.4761 | 0.4647 | 49,005 |
| Feb 27 2024 | 0.4695 | 0.0025 | 0.54% | 0.469 | 0.4695 | 0.469 | 13,000 |
| Feb 26 2024 | 0.467 | -0.0129 | -2.69% | 0.4799 | 0.4799 | 0.467 | 5,100 |
| Feb 23 2024 | 0.4799 | 0.0199 | 4.33% | 0.4585 | 0.4799 | 0.4576 | 11,294 |
