News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.333333333333 | 1.5 | 1.51 | 1.455 | 1650 | 1.48166667 | DE |
| 4 | -0.095 | -5.9748427673 | 1.59 | 1.59 | 1.455 | 2721 | 1.51015957 | DE |
| 12 | -0.145 | -8.84146341463 | 1.64 | 1.68 | 1.455 | 5753 | 1.57979924 | DE |
| 26 | 0.315 | 26.6949152542 | 1.18 | 1.98 | 1.155 | 16418 | 1.55459659 | DE |
| 52 | 0.285 | 23.5537190083 | 1.21 | 1.98 | 0.895 | 17870 | 1.31232448 | DE |
| 156 | -1.425 | -48.801369863 | 2.92 | 3.06 | 0.895 | 14119 | 1.54801908 | DE |
| 260 | -0.44 | -22.7390180879 | 1.935 | 4.16 | 0.895 | 19130 | 2.18710951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.495 | 0 | 0.00 | 1.46 | 1.495 | 1.46 | 1650 |
| 1740675300 | 1.495 | 0.02 | 1.01 | 1.48 | 1.51 | 1.48 | 2200 |
| 1740588900 | 1.48 | 0.02 | 1.72 | 1.455 | 1.48 | 1.455 | 3300 |
| 1740502500 | 1.455 | -0.05 | -3.00 | 1.5 | 1.5 | 1.455 | 1650 |
| 1740416100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 550 |
| 1740156900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 550 |
| 1740070500 | 1.5 | 0.02 | 1.35 | 1.48 | 1.5 | 1.48 | 2750 |
| 1739984100 | 1.48 | -0.07 | -4.52 | 1.54 | 1.54 | 1.475 | 11000 |
| 1739897700 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.54 | 1100 |
| 1739811300 | 1.54 | 0.01 | 0.65 | 1.53 | 1.54 | 1.53 | 1100 |
| 1739552100 | 1.53 | 0 | 0.00 | 1.5149999 | 1.53 | 1.5149999 | 1650 |
| 1739465700 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1739379300 | 1.53 | 0.02 | 1.32 | 1.51 | 1.53 | 1.51 | 2750 |
| 1739292900 | 1.51 | 0.01 | 0.33 | 1.51 | 1.535 | 1.51 | 2750 |
| 1739206500 | 1.5049999 | -0.03 | -1.95 | 1.535 | 1.535 | 1.5 | 11550 |
| 1738947300 | 1.535 | -0.03 | -1.60 | 1.56 | 1.56 | 1.535 | 2200 |
| 1738860900 | 1.56 | -0.02 | -0.95 | 1.56 | 1.56 | 1.56 | 550 |
| 1738774500 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 550 |
| 1738688100 | 1.575 | -0.02 | -0.94 | 1.565 | 1.575 | 1.56 | 4400 |
| 1738601700 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 550 |
| 1738342500 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 550 |
| 1738256100 | 1.59 | 0.01 | 0.63 | 1.605 | 1.605 | 1.57 | 2750 |
| 1738169700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1738083300 | 1.58 | 0.02 | 1.28 | 1.58 | 1.6 | 1.58 | 1650 |
| 1737996900 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.6299999 | 1.545 | 7150 |
| 1737737700 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 1100 |
| 1737651300 | 1.6399999 | 0.01 | 0.92 | 1.62 | 1.6399999 | 1.62 | 1650 |
| 1737564900 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1737478500 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1737392100 | 1.625 | 0.03 | 1.88 | 1.61 | 1.625 | 1.52 | 10450 |
| 1737132900 | 1.595 | 0.02 | 1.59 | 1.575 | 1.595 | 1.54 | 6600 |
| 1737046500 | 1.57 | 0.01 | 0.32 | 1.57 | 1.57 | 1.54 | 3850 |
| 1736960100 | 1.565 | 0.01 | 0.97 | 1.55 | 1.565 | 1.55 | 2200 |
| 1736873700 | 1.55 | 0.02 | 0.98 | 1.56 | 1.56 | 1.55 | 1650 |
| 1736787300 | 1.535 | -0.05 | -2.85 | 1.55 | 1.585 | 1.5149999 | 8250 |
| 1736528100 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.555 | 2750 |
| 1736441700 | 1.59 | 0.02 | 0.95 | 1.605 | 1.605 | 1.59 | 2750 |
| 1736355300 | 1.575 | -0.03 | -1.56 | 1.605 | 1.605 | 1.565 | 6600 |
| 1736268900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1100 |
| 1736182500 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.6 | 2200 |
| 1735923300 | 1.57 | -0.03 | -1.57 | 1.6299999 | 1.6299999 | 1.56 | 7700 |
| 1735836900 | 1.595 | 0.11 | 7.05 | 1.48 | 1.595 | 1.48 | 29150 |
| 1735577700 | 1.49 | -0.09 | -5.70 | 1.615 | 1.615 | 1.49 | 17050 |
| 1735318500 | 1.58 | 0.02 | 0.96 | 1.545 | 1.58 | 1.545 | 5500 |
| 1734972900 | 1.565 | -0.01 | -0.63 | 1.55 | 1.565 | 1.49 | 18700 |
| 1734713700 | 1.575 | 0 | 0.00 | 1.575 | 1.575 | 1.575 | 0 |
| 1734627300 | 1.575 | -0.05 | -2.78 | 1.655 | 1.655 | 1.575 | 7150 |
| 1734540900 | 1.62 | -0.02 | -1.22 | 1.67 | 1.67 | 1.62 | 4950 |
| 1734454500 | 1.6399999 | -0.02 | -0.91 | 1.655 | 1.655 | 1.6399999 | 3300 |
| 1734368100 | 1.655 | -0.02 | -0.90 | 1.67 | 1.67 | 1.61 | 9350 |
| 1734108900 | 1.67 | -0.01 | -0.30 | 1.675 | 1.675 | 1.665 | 4950 |
| 1734022500 | 1.675 | 0.05 | 3.40 | 1.62 | 1.675 | 1.62 | 2200 |
| 1733936100 | 1.62 | 0.02 | 1.25 | 1.635 | 1.635 | 1.62 | 1100 |
| 1733849700 | 1.6 | -0.01 | -0.31 | 1.615 | 1.645 | 1.59 | 17050 |
| 1733763300 | 1.605 | -0.06 | -3.31 | 1.68 | 1.68 | 1.6 | 15950 |
| 1733504100 | 1.66 | 0.06 | 3.75 | 1.6399999 | 1.66 | 1.54 | 29150 |
| 1733417700 | 1.6 | -0.09 | -5.33 | 1.69 | 1.715 | 1.55 | 59950 |
| 1733331300 | 1.69 | -0.04 | -2.31 | 1.725 | 1.79 | 1.69 | 29150 |
| 1733244900 | 1.73 | 0.05 | 2.98 | 1.68 | 1.73 | 1.68 | 9900 |
| 1733158500 | 1.68 | 0.09 | 5.66 | 1.595 | 1.68 | 1.595 | 9350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
