Volume | 8,833 |
|
|||||
News | - | ||||||
Day High | 0.49 | Low High |
|||||
Day Low | 0.41 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Futura Medical PLC (PK) | FAMDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.49 | 0.41 | 0.49 | 0.41 | 0.47 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 8,833 | $ 0.458301 | $ 4,048 | - | 0.15 - 2.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:35:17 | 3,500 | $ 0.41 | USD |
Futura Medical (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FAMDF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.50 | 0.38 | 0.4172126 | 6,436 | 0.03 | 7.89% |
1 Month | 0.47 | 0.60 | 0.38 | 0.4476416 | 13,494 | -0.06 | -12.77% |
3 Months | 0.471 | 0.60 | 0.36 | 0.5000459 | 15,881 | -0.061 | -12.95% |
6 Months | 0.42 | 0.65 | 0.15 | 0.4200118 | 22,461 | -0.01 | -2.38% |
1 Year | 0.75 | 2.70 | 0.15 | 0.6351636 | 44,612 | -0.34 | -45.33% |
3 Years | 0.69 | 2.70 | 0.0121 | 0.6310632 | 30,005 | -0.28 | -40.58% |
5 Years | 0.3699 | 2.70 | 0.0121 | 0.6088505 | 26,513 | 0.0401 | 10.84% |