News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 66.519999 | 0.78 | 1.19 | 65.59 | 66.519999 | 65.48 | 4480 |
| 1721058900 | 65.739999 | 0.17 | 0.26 | 65.76 | 65.769999 | 65.5 | 3551 |
| 1720799700 | 65.569999 | 0.17 | 0.26 | 65.41 | 65.569999 | 65.18 | 2864 |
| 1720713300 | 65.4 | 1.44 | 2.25 | 64.26 | 65.4 | 64.19 | 6637 |
| 1720626900 | 63.96 | 0.34 | 0.53 | 63.68 | 63.96 | 63.61 | 3035 |
| 1720540500 | 63.62 | -0.31 | -0.48 | 63.97 | 64.08 | 63.6 | 1120 |
| 1720454100 | 63.93 | 0.53 | 0.84 | 63.68 | 64.03 | 63.6 | 11557 |
| 1720194900 | 63.4 | -0.26 | -0.41 | 63.58 | 63.83 | 63.4 | 1359 |
| 1720108500 | 63.66 | 0.07 | 0.11 | 63.64 | 63.79 | 63.64 | 946 |
| 1720022100 | 63.59 | 0.56 | 0.89 | 63.43 | 63.7 | 63.43 | 4223 |
| 1719935700 | 63.03 | -0.51 | -0.80 | 63.2 | 63.22 | 63.01 | 3053 |
| 1719849300 | 63.54 | -0.96 | -1.49 | 64.04 | 64.22 | 63.48 | 10848 |
| 1719590100 | 64.5 | 0.13 | 0.20 | 64.53 | 64.599999 | 64.48 | 1242 |
| 1719503700 | 64.37 | 0.18 | 0.28 | 64.3 | 64.41 | 64.129999 | 744 |
| 1719417300 | 64.19 | -0.3 | -0.47 | 64.519999 | 64.7 | 64.19 | 2165 |
| 1719330900 | 64.489999 | -1.05 | -1.60 | 65.3 | 65.43 | 64.489999 | 3038 |
| 1719244500 | 65.54 | 0.66 | 1.02 | 64.849999 | 65.54 | 64.849999 | 2207 |
| 1718985300 | 64.879999 | -0.12 | -0.18 | 65.01 | 65.099999 | 64.75 | 2149 |
| 1718898900 | 65 | 0.32 | 0.49 | 65.05 | 65.17 | 64.87 | 3136 |
| 1718812500 | 64.68 | 0.03 | 0.05 | 64.989999 | 64.989999 | 64.68 | 2416 |
| 1718726100 | 64.65 | 0.43 | 0.67 | 64.43 | 64.7 | 64.43 | 5096 |
| 1718639700 | 64.22 | -0.07 | -0.11 | 64.599999 | 64.599999 | 63.97 | 4635 |
| 1718380500 | 64.29 | -0.34 | -0.53 | 65.069999 | 65.069999 | 64.29 | 3192 |
| 1718294100 | 64.629999 | -0.36 | -0.55 | 64.9 | 64.95 | 64.47 | 6195 |
| 1718207700 | 64.989999 | 0.85 | 1.33 | 64.26 | 65.12 | 64.239999 | 3998 |
| 1718121300 | 64.14 | -0.15 | -0.23 | 64.51 | 64.51 | 64.06 | 3732 |
| 1718034900 | 64.29 | 0.06 | 0.09 | 64.15 | 64.29 | 64.15 | 2985 |
| 1717775700 | 64.23 | -0.04 | -0.06 | 64 | 64.23 | 63.56 | 1640 |
| 1717689300 | 64.269999 | -0.22 | -0.34 | 64.59 | 64.66 | 64.269999 | 3138 |
| 1717602900 | 64.489999 | 0.49 | 0.77 | 64.2 | 64.489999 | 64.019999 | 1619 |
| 1717516500 | 64 | -0.52 | -0.81 | 64.319999 | 64.379999 | 64 | 4183 |
| 1717430100 | 64.519999 | -0.17 | -0.26 | 65.5 | 65.5 | 64.4 | 7266 |
| 1717170900 | 64.69 | 0.16 | 0.25 | 64.73 | 64.78 | 64.41 | 2193 |
| 1717084500 | 64.53 | 0.23 | 0.36 | 64.25 | 64.53 | 64.18 | 2605 |
| 1716998100 | 64.3 | -0.89 | -1.37 | 64.849999 | 64.849999 | 64.3 | 7652 |
| 1716911700 | 65.19 | -0.89 | -1.35 | 66.14 | 66.14 | 65.19 | 5621 |
| 1716825300 | 66.08 | -0.09 | -0.14 | 66.15 | 66.15 | 65.98 | 16852 |
| 1716566100 | 66.17 | -0.38 | -0.57 | 66.31 | 66.33 | 66 | 3478 |
| 1716479700 | 66.55 | -0.67 | -1.00 | 67.28 | 67.28 | 66.39 | 3394 |
| 1716393300 | 67.22 | 0.05 | 0.07 | 67.09 | 67.47 | 67.09 | 5467 |
| 1716306900 | 67.17 | -0.35 | -0.52 | 67.39 | 67.39 | 67.17 | 2885 |
| 1716220500 | 67.52 | 0.37 | 0.55 | 67.54 | 67.54 | 67.31 | 3319 |
| 1715961300 | 67.15 | -0.34 | -0.50 | 67.51 | 67.52 | 67.15 | 3405 |
| 1715874900 | 67.49 | -0.18 | -0.27 | 67.89 | 67.89 | 67.48 | 3077 |
| 1715788500 | 67.67 | 0.27 | 0.40 | 67.32 | 67.96 | 67.32 | 2913 |
| 1715702100 | 67.4 | -0.32 | -0.47 | 67.35 | 67.66 | 67.35 | 4327 |
| 1715615700 | 67.72 | -0.11 | -0.16 | 68.09 | 68.16 | 67.72 | 6111 |
| 1715356500 | 67.83 | 0.39 | 0.58 | 67.87 | 68.04 | 67.73 | 4237 |
| 1715270100 | 67.44 | 0.07 | 0.10 | 67.41 | 67.62 | 67.34 | 2992 |
| 1715183700 | 67.37 | 0.27 | 0.40 | 67.35 | 67.48 | 67.099999 | 4971 |
| 1715097300 | 67.099999 | 0.75 | 1.13 | 66.739999 | 67.12 | 66.739999 | 4828 |
| 1715010900 | 66.349999 | 0.8 | 1.22 | 66 | 66.349999 | 65.89 | 2872 |
| 1714751700 | 65.55 | 0.57 | 0.88 | 65.099999 | 65.769999 | 65.099999 | 4672 |
| 1714665300 | 64.98 | -0.17 | -0.26 | 64.87 | 65.08 | 64.75 | 5494 |
| 1714492500 | 65.15 | -0.03 | -0.05 | 65.29 | 65.29 | 64.8 | 2575 |
| 1714406100 | 65.18 | 0.2 | 0.31 | 64.97 | 65.31 | 64.89 | 1889 |
| 1714146900 | 64.98 | 1.29 | 2.03 | 64.47 | 65 | 64.44 | 5048 |
| 1714060500 | 63.69 | -0.94 | -1.45 | 64.54 | 64.599999 | 63.69 | 2211 |
| 1713974100 | 64.629999 | -0.21 | -0.32 | 64.81 | 64.84 | 64.59 | 11252 |
| 1713887700 | 64.84 | 0.49 | 0.76 | 64.569999 | 64.86 | 64.28 | 7450 |
| 1713801300 | 64.349999 | 0.27 | 0.42 | 64.349999 | 64.599999 | 64.22 | 4837 |
| 1713542100 | 64.08 | -0.2 | -0.31 | 63.76 | 64.22 | 63.68 | 7037 |
| 1713455700 | 64.28 | 0.25 | 0.39 | 63.73 | 64.28 | 63.63 | 5334 |
| 1713369300 | 64.03 | 0.22 | 0.34 | 64.019999 | 64.33 | 63.91 | 3813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
