Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Msci Water Esg Screened Ucits Etf | WAT | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.43 | 2.25% | 65.12 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.47 | 64.44 | 65.00 | 65.12 | 63.69 |
WAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 64.98 | 1.29 | 2.03% | 64.47 | 65.00 | 64.44 | 5,048 |
| Apr 25 2024 | 63.69 | -0.94 | -1.45% | 64.54 | 64.60 | 63.69 | 2,211 |
| Apr 24 2024 | 64.63 | -0.21 | -0.32% | 64.81 | 64.84 | 64.59 | 11,252 |
| Apr 23 2024 | 64.84 | 0.49 | 0.76% | 64.57 | 64.86 | 64.28 | 7,450 |
| Apr 22 2024 | 64.35 | 0.27 | 0.42% | 64.35 | 64.60 | 64.22 | 4,837 |
| Apr 19 2024 | 64.08 | -0.20 | -0.31% | 63.76 | 64.22 | 63.68 | 7,037 |
| Apr 18 2024 | 64.28 | 0.25 | 0.39% | 63.73 | 64.28 | 63.63 | 5,334 |
| Apr 17 2024 | 64.03 | 0.22 | 0.34% | 64.02 | 64.33 | 63.91 | 3,813 |
| Apr 16 2024 | 63.81 | -0.89 | -1.38% | 64.25 | 64.25 | 63.80 | 4,942 |
| Apr 15 2024 | 64.70 | -0.22 | -0.34% | 64.91 | 65.34 | 64.69 | 7,299 |
| Apr 12 2024 | 64.92 | 0.39 | 0.60% | 65.11 | 65.20 | 64.66 | 3,391 |
| Apr 11 2024 | 64.53 | -0.25 | -0.39% | 64.97 | 64.97 | 64.50 | 4,631 |
| Apr 10 2024 | 64.78 | 0.10 | 0.15% | 65.03 | 65.14 | 64.14 | 3,537 |
| Apr 09 2024 | 64.68 | -0.18 | -0.28% | 64.80 | 65.01 | 64.44 | 2,835 |
| Apr 08 2024 | 64.86 | 0.18 | 0.28% | 64.82 | 64.92 | 64.72 | 3,546 |
| Apr 05 2024 | 64.68 | -0.65 | -0.99% | 64.80 | 64.80 | 64.51 | 8,358 |
| Apr 04 2024 | 65.33 | 0.18 | 0.28% | 65.26 | 65.33 | 65.07 | 1,846 |
| Apr 03 2024 | 65.15 | -0.10 | -0.15% | 65.02 | 65.15 | 64.86 | 3,132 |
| Apr 02 2024 | 65.25 | -0.64 | -0.97% | 65.81 | 65.88 | 65.11 | 8,295 |
| Mar 28 2024 | 65.89 | 0.44 | 0.67% | 65.90 | 65.93 | 65.57 | 4,595 |
| Mar 27 2024 | 65.45 | 0.41 | 0.63% | 65.33 | 65.46 | 65.00 | 4,027 |
