Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W6AUA1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 58.80 | -1.15 | -1.92% | 60.05 | 60.30 | 58.60 | 0 |
| May 16 2024 | 59.95 | 0.00 | 0.00% | 59.45 | 59.95 | 58.75 | 0 |
| May 15 2024 | 59.95 | -0.50 | -0.83% | 60.50 | 61.00 | 59.95 | 0 |
| May 14 2024 | 60.45 | 0.65 | 1.09% | 60.60 | 61.15 | 60.05 | 0 |
| May 13 2024 | 59.80 | 1.05 | 1.79% | 59.70 | 60.30 | 58.95 | 0 |
| May 10 2024 | 58.75 | 2.15 | 3.80% | 57.30 | 59.30 | 57.30 | 0 |
| May 09 2024 | 56.60 | 5.20 | 10.12% | 55.95 | 56.80 | 55.10 | 0 |
| May 08 2024 | 51.40 | 0.05 | 0.10% | 51.90 | 52.75 | 51.30 | 0 |
| May 07 2024 | 51.35 | 1.00 | 1.99% | 50.75 | 51.35 | 50.15 | 0 |
| May 06 2024 | 50.35 | 0.75 | 1.51% | 49.85 | 50.35 | 49.85 | 0 |
| May 03 2024 | 49.60 | 0.35 | 0.71% | 50.10 | 51.15 | 49.55 | 0 |
| May 02 2024 | 49.25 | 0.90 | 1.86% | 49.05 | 49.85 | 48.45 | 0 |
| Apr 30 2024 | 48.35 | -1.15 | -2.32% | 49.55 | 49.55 | 47.90 | 0 |
| Apr 29 2024 | 49.50 | 1.35 | 2.80% | 49.05 | 49.60 | 48.60 | 0 |
| Apr 26 2024 | 48.15 | 1.25 | 2.67% | 48.20 | 49.10 | 47.60 | 100 |
| Apr 25 2024 | 46.90 | -1.95 | -3.99% | 47.60 | 48.65 | 46.90 | 0 |
| Apr 24 2024 | 48.85 | -0.80 | -1.61% | 49.70 | 49.80 | 48.00 | 0 |
| Apr 23 2024 | 49.65 | 2.60 | 5.53% | 47.65 | 50.25 | 47.65 | 0 |
| Apr 22 2024 | 47.05 | 1.50 | 3.29% | 47.05 | 47.40 | 46.50 | 0 |
| Apr 19 2024 | 45.55 | -0.60 | -1.30% | 45.30 | 46.00 | 44.70 | 0 |
| Apr 18 2024 | 46.15 | 0.30 | 0.65% | 45.30 | 46.15 | 44.70 | 0 |
| Apr 17 2024 | 45.85 | -0.25 | -0.54% | 45.75 | 46.35 | 45.55 | 0 |
| Apr 16 2024 | 46.10 | -0.80 | -1.71% | 45.85 | 46.10 | 45.05 | 0 |
| Apr 15 2024 | 46.90 | -0.50 | -1.05% | 47.30 | 48.60 | 46.90 | 0 |
| Apr 12 2024 | 47.40 | -0.20 | -0.42% | 48.00 | 48.10 | 46.75 | 0 |
| Apr 11 2024 | 47.60 | -0.75 | -1.55% | 48.15 | 48.35 | 47.05 | 0 |
| Apr 10 2024 | 48.35 | 0.25 | 0.52% | 48.60 | 48.75 | 47.35 | 0 |
| Apr 09 2024 | 48.10 | -1.25 | -2.53% | 48.20 | 49.15 | 48.10 | 0 |
| Apr 08 2024 | 49.35 | 0.65 | 1.33% | 49.75 | 49.75 | 48.80 | 0 |
| Apr 05 2024 | 48.70 | -1.55 | -3.08% | 48.90 | 49.25 | 48.20 | 0 |
| Apr 04 2024 | 50.25 | -0.05 | -0.10% | 49.90 | 50.75 | 49.35 | 0 |
| Apr 03 2024 | 50.30 | -0.35 | -0.69% | 50.95 | 51.45 | 49.75 | 0 |
| Apr 02 2024 | 50.65 | -1.60 | -3.06% | 53.30 | 53.60 | 50.50 | 0 |
| Mar 28 2024 | 52.25 | -0.70 | -1.32% | 52.50 | 53.05 | 51.75 | 0 |
| Mar 27 2024 | 52.95 | -0.65 | -1.21% | 54.15 | 54.15 | 52.35 | 0 |
| Mar 26 2024 | 53.60 | 0.60 | 1.13% | 52.40 | 53.95 | 52.40 | 0 |
| Mar 25 2024 | 53.00 | 1.60 | 3.11% | 51.30 | 53.40 | 51.05 | 0 |
| Mar 22 2024 | 51.40 | 1.05 | 2.09% | 50.25 | 52.00 | 49.85 | 0 |
| Mar 21 2024 | 50.35 | -3.15 | -5.89% | 52.30 | 52.30 | 50.10 | 0 |
| Mar 20 2024 | 53.50 | 0.85 | 1.61% | 52.35 | 53.80 | 52.35 | 0 |
| Mar 19 2024 | 52.65 | -0.95 | -1.77% | 52.70 | 52.95 | 52.15 | 0 |
| Mar 18 2024 | 53.60 | -2.55 | -4.54% | 55.05 | 55.05 | 53.20 | 0 |
| Mar 15 2024 | 56.15 | -0.10 | -0.18% | 56.30 | 56.85 | 56.05 | 0 |
| Mar 14 2024 | 56.25 | -0.90 | -1.57% | 57.60 | 57.60 | 56.25 | 0 |
| Mar 13 2024 | 57.15 | -1.15 | -1.97% | 57.75 | 58.15 | 57.00 | 0 |
| Mar 12 2024 | 58.30 | 0.65 | 1.13% | 57.10 | 58.30 | 56.80 | 0 |
| Mar 11 2024 | 57.65 | -2.75 | -4.55% | 59.10 | 59.60 | 56.60 | 0 |
| Mar 08 2024 | 60.40 | 0.75 | 1.26% | 58.90 | 60.90 | 58.35 | 0 |
| Mar 07 2024 | 59.65 | -2.55 | -4.10% | 64.00 | 64.65 | 59.65 | 0 |
| Mar 06 2024 | 62.20 | 0.90 | 1.47% | 61.90 | 62.60 | 61.85 | 0 |
| Mar 05 2024 | 61.30 | -0.85 | -1.37% | 61.80 | 62.15 | 61.30 | 0 |
| Mar 04 2024 | 62.15 | -2.30 | -3.57% | 63.35 | 63.40 | 62.15 | 0 |
| Mar 01 2024 | 64.45 | 1.35 | 2.14% | 63.00 | 64.60 | 62.90 | 0 |
| Feb 29 2024 | 63.10 | -1.35 | -2.09% | 64.15 | 64.30 | 62.05 | 0 |
| Feb 28 2024 | 64.45 | -2.45 | -3.66% | 64.20 | 65.20 | 63.90 | 0 |
| Feb 27 2024 | 66.90 | 0.80 | 1.21% | 66.90 | 66.90 | 65.90 | 0 |
| Feb 26 2024 | 66.10 | -0.45 | -0.68% | 66.40 | 66.55 | 65.80 | 0 |
| Feb 23 2024 | 66.55 | 1.30 | 1.99% | 65.75 | 66.65 | 65.45 | 0 |
| Feb 22 2024 | 65.25 | -0.40 | -0.61% | 65.80 | 65.95 | 65.00 | 0 |
| Feb 21 2024 | 65.65 | -0.15 | -0.23% | 66.10 | 66.25 | 65.30 | 0 |
| Feb 20 2024 | 65.80 | -0.30 | -0.45% | 65.65 | 66.35 | 65.50 | 0 |
