UBS (W6AUA1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731430500 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1731344100 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1731084900 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1730998500 | 49.66 | 0.74 | 1.51 | 47.82 | 49.88 | 47.82 | 0 |
| 1730912100 | 48.92 | -0.78 | -1.57 | 49.96 | 50.65 | 48.72 | 0 |
| 1730825700 | 49.7 | -0.32 | -0.64 | 49.94 | 50.37 | 49.37 | 0 |
| 1730739300 | 50.02 | -1.17 | -2.29 | 50.61 | 50.78 | 49.64 | 0 |
| 1730480100 | 51.19 | 0.41 | 0.81 | 50.13 | 51.3 | 50.07 | 0 |
| 1730393700 | 50.78 | 1.33 | 2.69 | 48.87 | 50.78 | 48.84 | 0 |
| 1730307300 | 49.45 | -1.89 | -3.68 | 50.5 | 50.68 | 49.45 | 0 |
| 1730220900 | 51.34 | -0.9 | -1.72 | 52.65 | 53.06 | 51.28 | 0 |
| 1730134500 | 52.24 | 0.55 | 1.06 | 52.07 | 52.55 | 51.68 | 0 |
| 1729871700 | 51.69 | -0.87 | -1.66 | 52 | 52.16 | 51.63 | 0 |
| 1729785300 | 52.56 | -1.06 | -1.98 | 53.5 | 53.5 | 52.28 | 0 |
| 1729698900 | 53.62 | -1.35 | -2.46 | 54.44 | 54.51 | 53.62 | 0 |
| 1729612500 | 54.97 | 2.34 | 4.45 | 52.9 | 54.97 | 52.22 | 0 |
| 1729526100 | 52.63 | -0.61 | -1.15 | 53.49 | 53.59 | 52.63 | 0 |
| 1729266900 | 53.24 | -0.14 | -0.26 | 53.47 | 54.08 | 53.09 | 0 |
| 1729180500 | 53.38 | -5.66 | -9.59 | 53.97 | 54.17 | 53.1 | 0 |
| 1729094100 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1729007700 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1728921300 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1728662100 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1728575700 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1728489300 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1728402900 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1728316500 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1728057300 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727970900 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727884500 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727798100 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727711700 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727452500 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727366100 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727279700 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727193300 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1727106900 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726847700 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726761300 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726674900 | 59.04 | 0 | 0.00 | 59.04 | 59.04 | 59.04 | 0 |
| 1726588500 | 59.04 | 4.47 | 8.19 | 56.23 | 59.26 | 56.23 | 0 |
| 1726502100 | 54.57 | -1.04 | -1.87 | 55.14 | 55.8 | 54.25 | 0 |
| 1726242900 | 55.61 | -2.54 | -4.37 | 55.48 | 55.76 | 54.04 | 0 |
| 1726156500 | 58.15 | -0.07 | -0.12 | 58.13 | 58.22 | 58.13 | 0 |
| 1726070100 | 58.22 | -1 | -1.69 | 59.5 | 59.52 | 57.46 | 0 |
| 1725983700 | 59.22 | -0.87 | -1.45 | 61.23 | 61.23 | 58.76 | 0 |
| 1725897300 | 60.09 | 2.27 | 3.93 | 58.83 | 60.49 | 58.83 | 0 |
| 1725638100 | 57.82 | -0.09 | -0.16 | 57.43 | 58.96 | 57.15 | 0 |
| 1725551700 | 57.91 | 0.01 | 0.02 | 58.18 | 59.06 | 57.89 | 0 |
| 1725465300 | 57.9 | 0.51 | 0.89 | 57.74 | 59.16 | 57.62 | 0 |
| 1725378900 | 57.39 | -0.63 | -1.09 | 58.65 | 58.85 | 57.2 | 0 |
| 1725292500 | 58.02 | 0.1 | 0.17 | 56.86 | 58.17 | 56.86 | 0 |
| 1725033300 | 57.92 | 0.18 | 0.31 | 58.32 | 58.66 | 57.92 | 0 |
| 1724946900 | 57.74 | 0.55 | 0.96 | 57.86 | 58.12 | 57.3 | 0 |
| 1724860500 | 57.19 | -0.03 | -0.05 | 57.58 | 58.03 | 57.19 | 0 |
| 1724774100 | 57.22 | 1.5 | 2.69 | 56.57 | 57.4 | 56.38 | 0 |
| 1724687700 | 55.72 | -0.49 | -0.87 | 56.56 | 57.38 | 55.53 | 0 |
| 1724428500 | 56.21 | 1.02 | 1.85 | 55.75 | 56.52 | 55.75 | 0 |
| 1724342100 | 55.19 | 0.1 | 0.18 | 55.39 | 55.71 | 55.17 | 0 |
| 1724255700 | 55.09 | 1.3 | 2.42 | 55.2 | 55.82 | 54.95 | 0 |
| 1724169300 | 53.79 | -0.1 | -0.19 | 53.98 | 54.38 | 53.75 | 0 |
| 1724082900 | 53.89 | 2.8 | 5.48 | 54.22 | 54.78 | 53.89 | 0 |
| 1723823700 | 51.09 | 0 | 0.00 | 51.09 | 51.09 | 51.09 | 0 |
| 1723650900 | 51.09 | 1.08 | 2.16 | 51 | 51.6 | 50.79 | 0 |
| 1723564500 | 50.01 | 1.9 | 3.95 | 47.78 | 50.28 | 47.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
