Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W6AUA1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.20 | 10.12% | 56.60 | 11:29:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.95 | 55.10 | 56.80 | 56.60 | 51.40 |
W6AUA1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6AUA1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 51.40 | 0.05 | 0.10% | 51.90 | 52.75 | 51.30 | 0 |
| May 07 2024 | 51.35 | 1.00 | 1.99% | 50.75 | 51.35 | 50.15 | 0 |
| May 06 2024 | 50.35 | 0.75 | 1.51% | 49.85 | 50.35 | 49.85 | 0 |
| May 03 2024 | 49.60 | 0.35 | 0.71% | 50.10 | 51.15 | 49.55 | 0 |
| May 02 2024 | 49.25 | 0.90 | 1.86% | 49.05 | 49.85 | 48.45 | 0 |
| Apr 30 2024 | 48.35 | -1.15 | -2.32% | 49.55 | 49.55 | 47.90 | 0 |
| Apr 29 2024 | 49.50 | 1.35 | 2.80% | 49.05 | 49.60 | 48.60 | 0 |
| Apr 26 2024 | 48.15 | 1.25 | 2.67% | 48.20 | 49.10 | 47.60 | 100 |
| Apr 25 2024 | 46.90 | -1.95 | -3.99% | 47.60 | 48.65 | 46.90 | 0 |
| Apr 24 2024 | 48.85 | -0.80 | -1.61% | 49.70 | 49.80 | 48.00 | 0 |
| Apr 23 2024 | 49.65 | 2.60 | 5.53% | 47.65 | 50.25 | 47.65 | 0 |
| Apr 22 2024 | 47.05 | 1.50 | 3.29% | 47.05 | 47.40 | 46.50 | 0 |
| Apr 19 2024 | 45.55 | -0.60 | -1.30% | 45.30 | 46.00 | 44.70 | 0 |
| Apr 18 2024 | 46.15 | 0.30 | 0.65% | 45.30 | 46.15 | 44.70 | 0 |
| Apr 17 2024 | 45.85 | -0.25 | -0.54% | 45.75 | 46.35 | 45.55 | 0 |
| Apr 16 2024 | 46.10 | -0.80 | -1.71% | 45.85 | 46.10 | 45.05 | 0 |
| Apr 15 2024 | 46.90 | -0.50 | -1.05% | 47.30 | 48.60 | 46.90 | 0 |
| Apr 12 2024 | 47.40 | -0.20 | -0.42% | 48.00 | 48.10 | 46.75 | 0 |
| Apr 11 2024 | 47.60 | -0.75 | -1.55% | 48.15 | 48.35 | 47.05 | 0 |
| Apr 10 2024 | 48.35 | 0.25 | 0.52% | 48.60 | 48.75 | 47.35 | 0 |
| Apr 09 2024 | 48.10 | -1.25 | -2.53% | 48.20 | 49.15 | 48.10 | 0 |
