Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W3PCQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.97 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.97 |
W3PCQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3PCQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.97 | 0.09 | 1.01% | 8.90 | 9.10 | 8.80 | 0 |
| May 20 2024 | 8.88 | -0.32 | -3.48% | 8.77 | 9.05 | 8.62 | 0 |
| May 17 2024 | 9.20 | 0.05 | 0.55% | 8.73 | 9.20 | 8.63 | 0 |
| May 16 2024 | 9.15 | -0.30 | -3.17% | 9.35 | 9.47 | 9.04 | 0 |
| May 15 2024 | 9.45 | -2.96 | -23.85% | 9.78 | 10.19 | 9.03 | 0 |
| May 14 2024 | 12.41 | 3.45 | 38.50% | 10.05 | 12.41 | 10.05 | 0 |
| May 13 2024 | 8.96 | 0.38 | 4.43% | 8.52 | 9.45 | 8.50 | 0 |
| May 10 2024 | 8.58 | 0.11 | 1.30% | 8.41 | 9.13 | 8.41 | 0 |
| May 09 2024 | 8.47 | -1.47 | -14.79% | 9.88 | 9.91 | 8.40 | 0 |
| May 08 2024 | 9.94 | 0.14 | 1.43% | 10.03 | 10.04 | 9.62 | 0 |
| May 07 2024 | 9.80 | 0.47 | 5.04% | 9.99 | 10.04 | 9.54 | 0 |
| May 06 2024 | 9.33 | 0.70 | 8.11% | 9.71 | 9.98 | 9.24 | 0 |
| May 03 2024 | 8.63 | 0.43 | 5.24% | 8.29 | 8.63 | 8.22 | 0 |
| May 02 2024 | 8.20 | 0.25 | 3.14% | 7.85 | 8.26 | 7.85 | 0 |
| Apr 30 2024 | 7.95 | 0.19 | 2.45% | 7.69 | 7.95 | 7.48 | 0 |
| Apr 29 2024 | 7.76 | 0.61 | 8.53% | 7.12 | 7.88 | 7.12 | 0 |
| Apr 26 2024 | 7.15 | 0.26 | 3.77% | 7.16 | 7.34 | 6.95 | 0 |
| Apr 25 2024 | 6.89 | 0.28 | 4.24% | 6.53 | 6.89 | 6.53 | 0 |
| Apr 24 2024 | 6.61 | -0.25 | -3.64% | 6.71 | 6.81 | 6.61 | 0 |
| Apr 23 2024 | 6.86 | 0.14 | 2.08% | 6.68 | 6.90 | 6.67 | 0 |
| Apr 22 2024 | 6.72 | -0.27 | -3.86% | 7.05 | 7.10 | 6.72 | 0 |
