Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
W237S8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.85 | 1.65 | 137.50% | 1.30 | 2.95 | 1.25 | 0 |
| Jun 04 2024 | 1.20 | -3.75 | -75.76% | 1.40 | 1.40 | 1.20 | 0 |
| Jun 03 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| May 31 2024 | 4.95 | -0.15 | -2.94% | 4.95 | 4.95 | 4.90 | 0 |
| May 30 2024 | 5.10 | 0.20 | 4.08% | 4.95 | 5.20 | 4.95 | 0 |
| May 29 2024 | 4.90 | -0.30 | -5.77% | 5.15 | 5.15 | 4.90 | 0 |
| May 28 2024 | 5.20 | 0.20 | 4.00% | 5.05 | 5.40 | 5.00 | 0 |
| May 27 2024 | 5.00 | 0.20 | 4.17% | 4.90 | 5.05 | 4.90 | 0 |
| May 24 2024 | 4.80 | -0.10 | -2.04% | 4.75 | 4.90 | 4.75 | 0 |
| May 23 2024 | 4.90 | -0.25 | -4.85% | 5.25 | 5.30 | 4.85 | 10 |
| May 22 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.45 | 5.15 | 0 |
| May 21 2024 | 5.20 | -0.45 | -7.96% | 5.50 | 5.55 | 4.95 | 0 |
| May 20 2024 | 5.65 | 0.05 | 0.89% | 5.50 | 5.70 | 5.50 | 0 |
| May 17 2024 | 5.60 | 0.35 | 6.67% | 5.30 | 5.75 | 5.20 | 0 |
| May 16 2024 | 5.25 | -0.20 | -3.67% | 5.30 | 5.55 | 5.15 | 0 |
| May 15 2024 | 5.45 | 0.15 | 2.83% | 5.25 | 5.50 | 5.25 | 0 |
| May 14 2024 | 5.30 | 0.55 | 11.58% | 4.85 | 5.45 | 4.85 | 0 |
| May 13 2024 | 4.75 | -0.45 | -8.65% | 5.25 | 5.30 | 4.70 | 0 |
| May 10 2024 | 5.20 | -0.75 | -12.61% | 6.15 | 6.70 | 5.15 | 0 |
| May 09 2024 | 5.95 | -0.30 | -4.80% | 6.15 | 6.15 | 5.80 | 0 |
| May 08 2024 | 6.25 | 0.15 | 2.46% | 5.40 | 6.40 | 5.40 | 0 |
| May 07 2024 | 6.10 | 0.10 | 1.67% | 6.50 | 7.30 | 5.65 | 0 |
| May 06 2024 | 6.00 | 0.75 | 14.29% | 5.40 | 6.30 | 4.90 | 0 |
| May 03 2024 | 5.25 | 0.35 | 7.14% | 5.00 | 5.30 | 4.95 | 0 |
| May 02 2024 | 4.90 | 0.25 | 5.38% | 4.50 | 4.95 | 4.50 | 0 |
| Apr 30 2024 | 4.65 | 3.05 | 190.63% | 4.80 | 4.80 | 4.60 | 0 |
| Apr 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 26 2024 | 1.60 | -3.00 | -65.22% | 1.70 | 1.80 | 1.40 | 50 |
| Apr 25 2024 | 4.60 | 0.35 | 8.24% | 4.40 | 4.95 | 4.40 | 0 |
| Apr 24 2024 | 4.25 | -0.20 | -4.49% | 4.60 | 4.80 | 4.25 | 50 |
| Apr 23 2024 | 4.45 | 0.40 | 9.88% | 4.10 | 4.50 | 4.10 | 0 |
| Apr 22 2024 | 4.05 | 0.30 | 8.00% | 3.85 | 4.20 | 3.85 | 0 |
| Apr 19 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.85 | 3.60 | 0 |
| Apr 18 2024 | 3.75 | 0.45 | 13.64% | 3.25 | 3.80 | 3.20 | 0 |
| Apr 17 2024 | 3.30 | -0.55 | -14.29% | 3.55 | 3.60 | 3.30 | 0 |
| Apr 16 2024 | 3.85 | -0.60 | -13.48% | 3.80 | 4.05 | 3.60 | 0 |
| Apr 15 2024 | 4.45 | -0.85 | -16.04% | 4.70 | 4.75 | 4.45 | 0 |
| Apr 12 2024 | 5.30 | -3.40 | -39.08% | 5.55 | 5.65 | 4.95 | 50 |
| Apr 11 2024 | 8.70 | -0.20 | -2.25% | 8.80 | 9.00 | 8.70 | 0 |
| Apr 10 2024 | 8.90 | -0.20 | -2.20% | 9.45 | 9.50 | 8.70 | 0 |
| Apr 09 2024 | 9.10 | 0.15 | 1.68% | 8.85 | 10.00 | 8.85 | 100 |
| Apr 08 2024 | 8.95 | 0.40 | 4.68% | 8.65 | 9.05 | 8.60 | 0 |
| Apr 05 2024 | 8.55 | -0.55 | -6.04% | 8.65 | 8.90 | 8.50 | 0 |
| Apr 04 2024 | 9.10 | 0.25 | 2.82% | 8.70 | 9.15 | 8.70 | 0 |
| Apr 03 2024 | 8.85 | 0.10 | 1.14% | 8.70 | 8.90 | 8.65 | 0 |
| Apr 02 2024 | 8.75 | -0.45 | -4.89% | 9.35 | 9.35 | 8.70 | 0 |
| Mar 28 2024 | 9.20 | 0.25 | 2.79% | 9.00 | 9.50 | 9.00 | 0 |
| Mar 27 2024 | 8.95 | 0.15 | 1.70% | 8.75 | 9.00 | 8.65 | 0 |
| Mar 26 2024 | 8.80 | 0.15 | 1.73% | 8.70 | 8.90 | 8.55 | 0 |
| Mar 25 2024 | 8.65 | -0.10 | -1.14% | 8.65 | 8.80 | 8.55 | 0 |
| Mar 22 2024 | 8.75 | 0.05 | 0.57% | 8.80 | 9.00 | 8.65 | 0 |
| Mar 21 2024 | 8.70 | -0.05 | -0.57% | 8.95 | 9.10 | 8.60 | 0 |
| Mar 20 2024 | 8.75 | 0.05 | 0.57% | 8.90 | 8.95 | 8.75 | 100 |
| Mar 19 2024 | 8.70 | 0.15 | 1.75% | 8.50 | 8.80 | 8.45 | 0 |
| Mar 18 2024 | 8.55 | 0.05 | 0.59% | 8.70 | 8.95 | 8.40 | 0 |
| Mar 15 2024 | 8.50 | -0.35 | -3.95% | 8.70 | 8.70 | 8.10 | 0 |
| Mar 14 2024 | 8.85 | -0.45 | -4.84% | 9.25 | 9.25 | 8.85 | 0 |
| Mar 13 2024 | 9.30 | -0.45 | -4.62% | 9.70 | 9.70 | 9.30 | 0 |
| Mar 12 2024 | 9.75 | 0.00 | 0.00% | 9.60 | 9.90 | 9.50 | 0 |
| Mar 11 2024 | 9.75 | -0.20 | -2.01% | 9.80 | 9.85 | 9.60 | 0 |
| Mar 08 2024 | 9.95 | -0.25 | -2.45% | 9.85 | 10.05 | 9.75 | 0 |
