Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS | W237S8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -12.61% | 5.20 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.15 | 5.15 | 6.70 | 5.20 | 5.95 |
W237S8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W237S8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.20 | -0.75 | -12.61% | 6.15 | 6.70 | 5.15 | 0 |
| May 09 2024 | 5.95 | -0.30 | -4.80% | 6.15 | 6.15 | 5.80 | 0 |
| May 08 2024 | 6.25 | 0.15 | 2.46% | 5.40 | 6.40 | 5.40 | 0 |
| May 07 2024 | 6.10 | 0.10 | 1.67% | 6.50 | 7.30 | 5.65 | 0 |
| May 06 2024 | 6.00 | 0.75 | 14.29% | 5.40 | 6.30 | 4.90 | 0 |
| May 03 2024 | 5.25 | 0.35 | 7.14% | 5.00 | 5.30 | 4.95 | 0 |
| May 02 2024 | 4.90 | 0.25 | 5.38% | 4.50 | 4.95 | 4.50 | 0 |
| Apr 30 2024 | 4.65 | 3.05 | 190.63% | 4.80 | 4.80 | 4.60 | 0 |
| Apr 29 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 26 2024 | 1.60 | -3.00 | -65.22% | 1.70 | 1.80 | 1.40 | 50 |
| Apr 25 2024 | 4.60 | 0.35 | 8.24% | 4.40 | 4.95 | 4.40 | 0 |
| Apr 24 2024 | 4.25 | -0.20 | -4.49% | 4.60 | 4.80 | 4.25 | 50 |
| Apr 23 2024 | 4.45 | 0.40 | 9.88% | 4.10 | 4.50 | 4.10 | 0 |
| Apr 22 2024 | 4.05 | 0.30 | 8.00% | 3.85 | 4.20 | 3.85 | 0 |
| Apr 19 2024 | 3.75 | 0.00 | 0.00% | 3.70 | 3.85 | 3.60 | 0 |
| Apr 18 2024 | 3.75 | 0.45 | 13.64% | 3.25 | 3.80 | 3.20 | 0 |
| Apr 17 2024 | 3.30 | -0.55 | -14.29% | 3.55 | 3.60 | 3.30 | 0 |
| Apr 16 2024 | 3.85 | -0.60 | -13.48% | 3.80 | 4.05 | 3.60 | 0 |
| Apr 15 2024 | 4.45 | -0.85 | -16.04% | 4.70 | 4.75 | 4.45 | 0 |
| Apr 12 2024 | 5.30 | -3.40 | -39.08% | 5.55 | 5.65 | 4.95 | 50 |
