SPDR MSCI USA Climate Paris Aligned UCITS ETF (UCPA)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1741366500 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1741280100 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1741193700 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1741107300 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1741020900 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1740761700 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1740675300 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
| 1740588900 | 13.074 | 0 | 0.00 | 13.074 | 13.074 | 13.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
