Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC8E62 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 3.06% | 11.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.03 | 10.92 | 11.60 | 11.45 | 11.11 |
UC8E62 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8E62 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.53 | 0.41 | 3.69% | 11.03 | 11.60 | 10.92 | 0 |
| Jun 06 2024 | 11.12 | -0.07 | -0.63% | 11.24 | 11.70 | 10.86 | 0 |
| Jun 05 2024 | 11.19 | 0.04 | 0.36% | 11.15 | 11.47 | 10.96 | 0 |
| Jun 04 2024 | 11.15 | -0.29 | -2.53% | 11.36 | 11.41 | 11.03 | 0 |
| Jun 03 2024 | 11.44 | 0.40 | 3.62% | 11.13 | 11.73 | 11.05 | 18 |
| May 31 2024 | 11.04 | 0.47 | 4.45% | 10.50 | 11.21 | 10.42 | 0 |
| May 30 2024 | 10.57 | 0.04 | 0.38% | 10.25 | 10.82 | 10.17 | 0 |
| May 29 2024 | 10.53 | -0.45 | -4.10% | 10.83 | 10.92 | 10.20 | 0 |
| May 28 2024 | 10.98 | -0.20 | -1.79% | 11.03 | 11.28 | 10.89 | 0 |
| May 27 2024 | 11.18 | 0.23 | 2.10% | 10.91 | 11.22 | 10.79 | 0 |
| May 24 2024 | 10.95 | -0.11 | -0.99% | 10.87 | 11.18 | 10.77 | 0 |
| May 23 2024 | 11.06 | 0.11 | 1.00% | 10.90 | 11.24 | 10.69 | 0 |
| May 22 2024 | 10.95 | 0.05 | 0.46% | 10.86 | 11.41 | 10.77 | 0 |
| May 21 2024 | 10.90 | -0.07 | -0.64% | 10.77 | 11.20 | 10.54 | 0 |
| May 20 2024 | 10.97 | 0.27 | 2.52% | 10.49 | 11.19 | 10.43 | 0 |
| May 17 2024 | 10.70 | 0.08 | 0.75% | 10.35 | 10.83 | 10.27 | 0 |
| May 16 2024 | 10.62 | 0.74 | 7.49% | 9.78 | 10.72 | 9.72 | 0 |
| May 15 2024 | 9.88 | 0.53 | 5.67% | 9.32 | 9.89 | 9.25 | 1,750 |
| May 14 2024 | 9.35 | -0.08 | -0.85% | 9.30 | 9.40 | 9.14 | 250 |
| May 13 2024 | 9.43 | -0.84 | -8.18% | 10.23 | 10.25 | 9.24 | 1,500 |
| May 10 2024 | 10.27 | 0.68 | 7.09% | 9.78 | 10.55 | 9.73 | 1,550 |
| May 09 2024 | 9.59 | 0.03 | 0.31% | 9.45 | 9.59 | 9.07 | 250 |
| May 08 2024 | 9.56 | 0.62 | 6.94% | 9.15 | 10.01 | 9.15 | 6,700 |
