Unicredit Bank AG (UC69E4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1719244500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718985300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718898900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718812500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718726100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718639700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718380500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718294100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718207700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718121300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1718034900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717775700 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717689300 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717602900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717516500 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717430100 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717170900 | 0.2335 | 0 | 0.00 | 0.2335 | 0.2335 | 0.2335 | 0 |
| 1717084500 | 0.2335 | -0.7695 | -76.72 | 0.5639999 | 0.848 | 0.2335 | 7000 |
| 1716998100 | 1.0029999 | -0.41 | -29.02 | 1.299 | 1.323 | 0.826 | 0 |
| 1716911700 | 1.413 | -0.33 | -19.03 | 1.73 | 1.73 | 1.404 | 0 |
| 1716825300 | 1.745 | -0.19 | -9.82 | 1.705 | 1.75 | 1.675 | 0 |
| 1716566100 | 1.935 | -0.47 | -19.54 | 2.23 | 2.31 | 1.885 | 0 |
| 1716479700 | 2.4049999 | -0.01 | -0.41 | 2.42 | 2.735 | 2.2799999 | 0 |
| 1716393300 | 2.415 | 0.22 | 9.77 | 2.08 | 2.48 | 1.985 | 0 |
| 1716306900 | 2.2 | -0.08 | -3.51 | 2.245 | 2.37 | 2.19 | 0 |
| 1716220500 | 2.2799999 | 0.38 | 20.00 | 2.095 | 2.2799999 | 1.92 | 0 |
| 1715961300 | 1.9 | -0.76 | -28.44 | 2.515 | 2.54 | 1.9 | 0 |
| 1715874900 | 2.6549999 | 0.54 | 25.83 | 2.57 | 2.7 | 2.545 | 0 |
| 1715788500 | 2.11 | -0.54 | -20.23 | 2.365 | 2.365 | 1.935 | 0 |
| 1715702100 | 2.645 | 0.13 | 4.96 | 2.485 | 2.91 | 2.465 | 0 |
| 1715615700 | 2.52 | 0.01 | 0.40 | 2.45 | 2.6 | 2.44 | 0 |
| 1715356500 | 2.5099999 | 0.33 | 15.40 | 2.54 | 2.745 | 2.5099999 | 0 |
| 1715270100 | 2.175 | -0.85 | -27.98 | 2.925 | 2.93 | 2.16 | 0 |
| 1715183700 | 3.02 | 0.1 | 3.42 | 2.84 | 3.05 | 2.7799999 | 0 |
| 1715097300 | 2.92 | 0.69 | 30.65 | 2.4 | 2.955 | 2.4 | 0 |
| 1715010900 | 2.235 | 0.11 | 4.93 | 2.23 | 2.46 | 2.22 | 0 |
| 1714751700 | 2.13 | 0.09 | 4.67 | 2.125 | 2.42 | 2.06 | 0 |
| 1714665300 | 2.035 | 0.06 | 2.78 | 1.855 | 2.11 | 1.75 | 0 |
| 1714492500 | 1.98 | -0.35 | -14.84 | 2.16 | 2.57 | 1.91 | 0 |
| 1714406100 | 2.325 | -0.4 | -14.52 | 2.7799999 | 2.79 | 2.325 | 0 |
| 1714146900 | 2.72 | 0.21 | 8.37 | 2.83 | 2.855 | 2.435 | 0 |
| 1714060500 | 2.5099999 | -0.61 | -19.55 | 3.12 | 3.16 | 2.5 | 0 |
| 1713974100 | 3.12 | -0.58 | -15.68 | 3.56 | 3.63 | 3.08 | 0 |
| 1713887700 | 3.7 | 0.22 | 6.32 | 3.56 | 3.78 | 3.5 | 0 |
| 1713801300 | 3.48 | 0 | 0.00 | 3.61 | 3.72 | 3.42 | 0 |
| 1713542100 | 3.48 | -0.1 | -2.79 | 3.2599999 | 3.69 | 3.2599999 | 0 |
| 1713455700 | 3.58 | 0.33 | 10.15 | 3.43 | 3.63 | 3.21 | 0 |
| 1713369300 | 3.25 | 0 | 0.00 | 3.29 | 3.55 | 3.25 | 0 |
| 1713282900 | 3.25 | -0.29 | -8.19 | 3.2 | 3.4 | 3.04 | 0 |
| 1713196500 | 3.54 | -0.07 | -1.94 | 3.57 | 3.99 | 3.49 | 0 |
| 1712937300 | 3.61 | -0.67 | -15.65 | 4.37 | 4.53 | 3.51 | 0 |
| 1712850900 | 4.28 | -0.18 | -4.04 | 4.2699999 | 4.5 | 4.16 | 0 |
| 1712764500 | 4.46 | -0.36 | -7.47 | 5.07 | 5.3099999 | 4.42 | 0 |
| 1712678100 | 4.82 | -0.25 | -4.93 | 4.87 | 4.99 | 4.71 | 0 |
| 1712591700 | 5.07 | 0.13 | 2.63 | 4.97 | 5.16 | 4.93 | 0 |
| 1712332500 | 4.94 | -0.35 | -6.62 | 4.8 | 5.0199999 | 4.71 | 0 |
| 1712246100 | 5.29 | 0.01 | 0.19 | 5.01 | 5.45 | 4.91 | 0 |
| 1712159700 | 5.28 | 0.16 | 3.13 | 5.33 | 5.51 | 5.18 | 0 |
| 1712073300 | 5.12 | -0.94 | -15.51 | 5.66 | 5.74 | 5.09 | 0 |
| 1711644900 | 6.0599999 | 0.15 | 2.54 | 5.73 | 6.2 | 5.69 | 0 |
| 1711558500 | 5.91 | 0.52 | 9.65 | 5.53 | 5.91 | 5.5199999 | 0 |
| 1711472100 | 5.39 | 0.3 | 5.89 | 5.1 | 5.51 | 5.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
