Unicredit Bank AG (UC5F54)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 9.5 | -0.26 | -2.66 | 9.22 | 9.75 | 8.2899999 | 50 |
| 1719503700 | 9.76 | -0.33 | -3.27 | 10 | 10.33 | 9.25 | 10 |
| 1719417300 | 10.09 | -0.13 | -1.27 | 9.08 | 11.22 | 8.13 | 0 |
| 1719330900 | 10.22 | 1.88 | 22.54 | 9.65 | 10.95 | 9.65 | 0 |
| 1719244500 | 8.34 | -1.57 | -15.84 | 9.6 | 9.93 | 8.24 | 0 |
| 1718985300 | 9.91 | 0.53 | 5.65 | 9.28 | 10.75 | 9.15 | 0 |
| 1718898900 | 9.38 | -1.56 | -14.26 | 10.47 | 10.53 | 9.18 | 0 |
| 1718812500 | 10.94 | 0.61 | 5.91 | 10.13 | 10.99 | 10.13 | 0 |
| 1718726100 | 10.33 | -0.5 | -4.62 | 9.71 | 10.85 | 9.49 | 0 |
| 1718639700 | 10.83 | -0.56 | -4.92 | 11.08 | 11.83 | 10.18 | 0 |
| 1718380500 | 11.39 | 2.43 | 27.12 | 8.27 | 12.02 | 8.24 | 0 |
| 1718294100 | 8.96 | 3.8 | 73.64 | 5.83 | 8.99 | 5.35 | 0 |
| 1718207700 | 5.16 | -2.71 | -34.43 | 7.09 | 7.34 | 5.13 | 0 |
| 1718121300 | 7.87 | 1.03 | 15.06 | 6.3099999 | 8.72 | 6.15 | 0 |
| 1718034900 | 6.84 | 0.83 | 13.81 | 6.65 | 7.9 | 6.65 | 500 |
| 1717775700 | 6.01 | 0.84 | 16.25 | 5.42 | 7.41 | 5.13 | 2300 |
| 1717689300 | 5.17 | -0.73 | -12.37 | 5.4 | 5.43 | 3.8 | 0 |
| 1717602900 | 5.9 | -1.49 | -20.16 | 6.39 | 6.74 | 5.38 | 1500 |
| 1717516500 | 7.39 | 1.88 | 34.12 | 6.04 | 7.95 | 6.04 | 2000 |
| 1717430100 | 5.51 | -1.26 | -18.61 | 4.73 | 5.7 | 4.64 | 0 |
| 1717170900 | 6.77 | 0.24 | 3.68 | 6.67 | 7.23 | 6.22 | 0 |
| 1717084500 | 6.53 | -0.36 | -5.22 | 7.63 | 7.64 | 6.41 | 150 |
| 1716998100 | 6.89 | 2.13 | 44.75 | 5.57 | 7.23 | 5.25 | 10 |
| 1716911700 | 4.76 | 0.78 | 19.60 | 3.71 | 5.28 | 3.13 | 20 |
| 1716825300 | 3.98 | -0.71 | -15.14 | 4.85 | 4.85 | 3.94 | 0 |
| 1716566100 | 4.69 | -0.12 | -2.49 | 5.98 | 6.49 | 4.65 | 0 |
| 1716479700 | 4.8099999 | -0.01 | -0.21 | 4.54 | 5.2699999 | 4.07 | 10 |
| 1716393300 | 4.82 | 0.39 | 8.80 | 4.42 | 5.16 | 4.3099999 | 0 |
| 1716306900 | 4.43 | 0.41 | 10.20 | 4.33 | 5.2699999 | 4.19 | 0 |
| 1716220500 | 4.0199999 | -0.57 | -12.42 | 4.36 | 4.4 | 3.67 | 0 |
| 1715961300 | 4.59 | 0.16 | 3.61 | 4.79 | 5.41 | 4.46 | 30 |
| 1715874900 | 4.43 | 1.49 | 50.68 | 3.0099999 | 4.43 | 2.965 | 30 |
| 1715788500 | 2.94 | -1.45 | -33.03 | 3.99 | 4.15 | 2.925 | 850 |
| 1715702100 | 4.39 | 0.14 | 3.29 | 4.34 | 4.89 | 4.24 | 50 |
| 1715615700 | 4.25 | 0.2 | 4.94 | 3.64 | 4.55 | 3.64 | 0 |
| 1715356500 | 4.05 | -0.76 | -15.80 | 4.4 | 4.4 | 3.23 | 0 |
| 1715270100 | 4.8099999 | -2.1 | -30.39 | 6.71 | 6.87 | 4.68 | 0 |
| 1715183700 | 6.91 | -0.33 | -4.56 | 7.21 | 7.32 | 6.23 | 0 |
| 1715097300 | 7.24 | -2.77 | -27.67 | 9.58 | 9.64 | 7.23 | 0 |
| 1715010900 | 10.01 | -1.76 | -14.95 | 11.13 | 11.47 | 9.72 | 0 |
| 1714751700 | 11.77 | -0.76 | -6.07 | 12.17 | 12.48 | 10.77 | 0 |
| 1714665300 | 12.53 | 0.15 | 1.21 | 11.9 | 12.82 | 11.88 | 0 |
| 1714492500 | 12.38 | 2.05 | 19.85 | 10.32 | 12.46 | 10.16 | 0 |
| 1714406100 | 10.33 | 0.35 | 3.51 | 9.32 | 10.55 | 9.3 | 0 |
| 1714146900 | 9.98 | -2.49 | -19.97 | 11.46 | 11.67 | 9.68 | 300 |
| 1714060500 | 12.47 | 1.45 | 13.16 | 11.26 | 13.75 | 11.03 | 0 |
| 1713974100 | 11.02 | 0.81 | 7.93 | 9.44 | 11.09 | 9.4 | 0 |
| 1713887700 | 10.21 | -2.91 | -22.18 | 12.06 | 12.06 | 10.21 | 0 |
| 1713801300 | 13.12 | -1.13 | -7.93 | 13.28 | 13.91 | 12.68 | 0 |
| 1713542100 | 14.25 | 1.18 | 9.03 | 15.97 | 15.97 | 13.99 | 0 |
| 1713455700 | 13.07 | -0.61 | -4.46 | 13.12 | 14.37 | 12.99 | 0 |
| 1713369300 | 13.68 | -0.4 | -2.84 | 14.11 | 14.14 | 12.55 | 0 |
| 1713282900 | 14.08 | 2.3 | 19.52 | 13.44 | 14.41 | 12.92 | 0 |
| 1713196500 | 11.78 | -0.9 | -7.10 | 11.9 | 11.96 | 9.71 | 0 |
| 1712937300 | 12.68 | 0.52 | 4.28 | 10.84 | 12.99 | 10.09 | 0 |
| 1712850900 | 12.16 | 1.55 | 14.61 | 10.76 | 12.96 | 10.56 | 0 |
| 1712764500 | 10.61 | -0.25 | -2.30 | 10.14 | 11.77 | 9.23 | 0 |
| 1712678100 | 10.86 | 2.44 | 28.98 | 8.8699999 | 11.04 | 8.75 | 0 |
| 1712591700 | 8.42 | -1.64 | -16.30 | 9.64 | 9.83 | 8.36 | 0 |
| 1712332500 | 10.06 | 2.36 | 30.65 | 9.85 | 10.67 | 9.6199999 | 0 |
| 1712246100 | 7.7 | -0.24 | -3.02 | 8.16 | 8.2 | 7.47 | 0 |
| 1712159700 | 7.94 | -0.7 | -8.10 | 8.83 | 8.84 | 7.91 | 0 |
| 1712073300 | 8.64 | 2 | 30.12 | 6.47 | 8.9 | 6.0199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
