Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4NHX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.165 | 6.83% | 2.58 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.405 | 2.37 | 2.60 | 2.58 | 2.415 |
UC4NHX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4NHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.595 | 0.16 | 6.35% | 2.405 | 2.60 | 2.37 | 0 |
| Jun 06 2024 | 2.44 | 0.02 | 0.83% | 2.365 | 2.505 | 2.335 | 0 |
| Jun 05 2024 | 2.42 | 0.02 | 1.04% | 2.35 | 2.445 | 2.34 | 0 |
| Jun 04 2024 | 2.395 | 0.00 | 0.21% | 2.39 | 2.43 | 2.285 | 0 |
| Jun 03 2024 | 2.39 | -0.01 | -0.42% | 2.30 | 2.51 | 2.30 | 0 |
| May 31 2024 | 2.40 | -0.13 | -4.95% | 2.47 | 2.55 | 2.38 | 0 |
| May 30 2024 | 2.525 | -0.10 | -3.81% | 2.61 | 2.615 | 2.46 | 0 |
| May 29 2024 | 2.625 | 0.09 | 3.55% | 2.49 | 2.625 | 2.455 | 0 |
| May 28 2024 | 2.535 | 0.10 | 4.11% | 2.395 | 2.58 | 2.365 | 0 |
| May 27 2024 | 2.435 | -0.05 | -1.81% | 2.445 | 2.51 | 2.38 | 0 |
| May 24 2024 | 2.48 | -0.03 | -1.00% | 2.505 | 2.60 | 2.45 | 0 |
| May 23 2024 | 2.505 | 0.14 | 5.70% | 2.345 | 2.545 | 2.34 | 0 |
| May 22 2024 | 2.37 | -0.09 | -3.66% | 2.415 | 2.52 | 2.37 | 0 |
| May 21 2024 | 2.46 | -0.03 | -1.01% | 2.445 | 2.555 | 2.44 | 0 |
| May 20 2024 | 2.485 | -0.01 | -0.40% | 2.22 | 2.495 | 2.19 | 0 |
| May 17 2024 | 2.495 | -0.11 | -4.04% | 2.59 | 2.665 | 2.485 | 0 |
| May 16 2024 | 2.60 | 0.06 | 2.16% | 2.485 | 2.63 | 2.465 | 0 |
| May 15 2024 | 2.545 | -0.15 | -5.57% | 2.645 | 2.715 | 2.545 | 0 |
| May 14 2024 | 2.695 | -0.02 | -0.74% | 2.67 | 2.755 | 2.605 | 0 |
| May 13 2024 | 2.715 | 0.13 | 5.03% | 2.535 | 2.72 | 2.51 | 0 |
| May 10 2024 | 2.585 | -0.09 | -3.36% | 2.62 | 2.64 | 2.54 | 0 |
| May 09 2024 | 2.675 | -0.10 | -3.43% | 2.74 | 2.80 | 2.60 | 0 |
| May 08 2024 | 2.77 | 0.06 | 2.03% | 2.68 | 2.77 | 2.65 | 0 |
