News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.035 | -0.08 | -7.51 | 1.104 | 1.113 | 1.035 | 0 |
| 1732208100 | 1.119 | 0.03 | 2.47 | 1.076 | 1.1379999 | 1.076 | 0 |
| 1732121700 | 1.092 | 0.01 | 0.92 | 1.05 | 1.104 | 1.037 | 0 |
| 1732035300 | 1.082 | -0.01 | -0.46 | 1.065 | 1.127 | 1.047 | 0 |
| 1731948900 | 1.087 | -0.03 | -2.25 | 1.09 | 1.117 | 1.071 | 0 |
| 1731689700 | 1.112 | -0.01 | -0.89 | 1.125 | 1.133 | 1.095 | 0 |
| 1731603300 | 1.122 | -0.1 | -8.26 | 1.152 | 1.222 | 1.121 | 0 |
| 1731516900 | 1.223 | 0.01 | 0.58 | 1.221 | 1.233 | 1.199 | 0 |
| 1731430500 | 1.216 | 0.02 | 2.10 | 1.215 | 1.22 | 1.183 | 0 |
| 1731344100 | 1.191 | -0 | -0.17 | 1.17 | 1.2 | 1.1319999 | 0 |
| 1731084900 | 1.193 | -0.02 | -1.49 | 1.196 | 1.244 | 1.161 | 0 |
| 1730998500 | 1.211 | 0.15 | 14.03 | 1.07 | 1.216 | 1.064 | 0 |
| 1730912100 | 1.062 | 0.05 | 4.84 | 1.01 | 1.081 | 0.974 | 22680 |
| 1730825700 | 1.0129999 | 0.01 | 0.80 | 1.002 | 1.023 | 0.991 | 0 |
| 1730739300 | 1.0049999 | 0.02 | 2.45 | 0.974 | 1.0049999 | 0.958 | 0 |
| 1730480100 | 0.981 | -0.041 | -4.01 | 0.99 | 1.008 | 0.973 | 0 |
| 1730393700 | 1.022 | 0.06 | 5.80 | 0.996 | 1.046 | 0.983 | 0 |
| 1730307300 | 0.966 | 0.018 | 1.90 | 0.961 | 0.984 | 0.944 | 0 |
| 1730220900 | 0.948 | 0.054 | 6.04 | 0.869 | 0.953 | 0.869 | 0 |
| 1730134500 | 0.894 | -0.044 | -4.69 | 0.915 | 0.928 | 0.893 | 0 |
| 1729871700 | 0.938 | 0.018 | 1.96 | 0.921 | 0.958 | 0.916 | 0 |
| 1729785300 | 0.92 | -0.023 | -2.44 | 0.922 | 0.932 | 0.899 | 0 |
| 1729698900 | 0.943 | -0.01 | -1.05 | 0.95 | 0.96 | 0.922 | 0 |
| 1729612500 | 0.953 | 0.057 | 6.36 | 0.894 | 0.991 | 0.894 | 0 |
| 1729526100 | 0.896 | 0.035 | 4.07 | 0.862 | 0.902 | 0.854 | 0 |
| 1729266900 | 0.861 | -0.033 | -3.69 | 0.907 | 0.918 | 0.861 | 0 |
| 1729180500 | 0.894 | -0.009 | -1.00 | 0.901 | 0.934 | 0.838 | 0 |
| 1729094100 | 0.903 | 0.012 | 1.35 | 0.924 | 0.932 | 0.887 | 0 |
| 1729007700 | 0.891 | -0.014 | -1.55 | 0.913 | 0.918 | 0.87 | 0 |
| 1728921300 | 0.905 | -0.023 | -2.48 | 0.921 | 0.945 | 0.905 | 0 |
| 1728662100 | 0.928 | -0.016 | -1.69 | 0.941 | 0.96 | 0.926 | 0 |
| 1728575700 | 0.944 | 0.006 | 0.64 | 0.941 | 0.963 | 0.935 | 0 |
| 1728489300 | 0.938 | -0.022 | -2.29 | 0.95 | 0.958 | 0.924 | 0 |
| 1728402900 | 0.96 | 0.01 | 1.05 | 0.993 | 0.999 | 0.948 | 0 |
| 1728316500 | 0.95 | -0.002 | -0.21 | 0.937 | 0.987 | 0.933 | 0 |
| 1728057300 | 0.952 | -0.001 | -0.10 | 0.959 | 0.995 | 0.919 | 0 |
| 1727970900 | 0.953 | 0.072 | 8.17 | 0.886 | 0.955 | 0.855 | 0 |
| 1727884500 | 0.881 | 0.056 | 6.79 | 0.798 | 0.899 | 0.79 | 0 |
| 1727798100 | 0.825 | -0.037 | -4.29 | 0.85 | 0.876 | 0.807 | 0 |
| 1727711700 | 0.862 | 0.03 | 3.61 | 0.848 | 0.899 | 0.837 | 0 |
| 1727452500 | 0.832 | -0.01 | -1.19 | 0.835 | 0.846 | 0.823 | 0 |
| 1727366100 | 0.842 | -0.013 | -1.52 | 0.806 | 0.862 | 0.799 | 0 |
| 1727279700 | 0.855 | -0.015 | -1.72 | 0.892 | 0.901 | 0.855 | 0 |
| 1727193300 | 0.87 | 0.014 | 1.64 | 0.829 | 0.89 | 0.811 | 0 |
| 1727106900 | 0.856 | -0.065 | -7.06 | 0.918 | 0.922 | 0.851 | 0 |
| 1726847700 | 0.921 | -0.022 | -2.33 | 0.966 | 0.966 | 0.904 | 0 |
| 1726761300 | 0.943 | 0.074 | 8.52 | 0.828 | 0.948 | 0.8169999 | 0 |
| 1726674900 | 0.869 | 0.045 | 5.46 | 0.831 | 0.874 | 0.824 | 0 |
| 1726588500 | 0.824 | -0.01 | -1.20 | 0.8129999 | 0.833 | 0.805 | 0 |
| 1726502100 | 0.834 | -0.034 | -3.92 | 0.872 | 0.885 | 0.833 | 0 |
| 1726242900 | 0.868 | -0.023 | -2.58 | 0.888 | 0.895 | 0.85 | 0 |
| 1726156500 | 0.891 | 0.042 | 4.95 | 0.823 | 0.897 | 0.823 | 0 |
| 1726070100 | 0.849 | -0.005 | -0.59 | 0.853 | 0.895 | 0.838 | 0 |
| 1725983700 | 0.854 | 0.013 | 1.55 | 0.848 | 0.862 | 0.839 | 0 |
| 1725897300 | 0.841 | -0.043 | -4.86 | 0.871 | 0.901 | 0.837 | 0 |
| 1725638100 | 0.884 | -0.001 | -0.11 | 0.886 | 0.892 | 0.86 | 0 |
| 1725551700 | 0.885 | -0.055 | -5.85 | 0.957 | 0.966 | 0.853 | 0 |
| 1725465300 | 0.94 | -0.008 | -0.84 | 0.999 | 0.999 | 0.934 | 0 |
| 1725378900 | 0.948 | -0.019 | -1.96 | 0.966 | 0.985 | 0.934 | 0 |
| 1725292500 | 0.967 | 0.019 | 2.00 | 0.944 | 0.982 | 0.944 | 0 |
| 1725033300 | 0.948 | -0.047 | -4.72 | 0.996 | 1 | 0.937 | 0 |
| 1724946900 | 0.995 | 0.034 | 3.54 | 0.974 | 1.004 | 0.946 | 0 |
| 1724860500 | 0.961 | -0.053 | -5.23 | 0.992 | 1.006 | 0.96 | 0 |
| 1724774100 | 1.014 | -0.01 | -0.49 | 1.0169999 | 1.02 | 0.993 | 0 |
| 1724687700 | 1.0189999 | 0 | 0.30 | 0.998 | 1.03 | 0.993 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
