Unicredit Bank AG (UC4KTV)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 1.074 | -0.03 | -2.36 | 1.106 | 1.1319999 | 1.06 | 0 |
| 1736528100 | 1.1 | 0.04 | 3.38 | 1.087 | 1.114 | 1.074 | 0 |
| 1736441700 | 1.064 | -0.03 | -2.56 | 1.089 | 1.111 | 1.056 | 0 |
| 1736355300 | 1.092 | 0.03 | 2.92 | 1.061 | 1.137 | 1.049 | 0 |
| 1736268900 | 1.061 | -0.03 | -2.75 | 1.097 | 1.116 | 1.054 | 0 |
| 1736182500 | 1.091 | 0.02 | 1.68 | 1.039 | 1.114 | 1.028 | 0 |
| 1735923300 | 1.073 | 0.01 | 0.85 | 1.058 | 1.092 | 1.048 | 0 |
| 1735836900 | 1.064 | -0.06 | -5.51 | 1.082 | 1.114 | 1.059 | 0 |
| 1735577700 | 1.1259999 | -0.02 | -1.31 | 1.141 | 1.1439999 | 1.115 | 0 |
| 1735318500 | 1.141 | -0.02 | -1.30 | 1.1419999 | 1.202 | 1.135 | 0 |
| 1734972900 | 1.156 | -0.01 | -0.60 | 1.167 | 1.199 | 1.155 | 0 |
| 1734713700 | 1.163 | -0 | -0.34 | 1.181 | 1.202 | 1.152 | 0 |
| 1734627300 | 1.167 | 0.03 | 2.19 | 1.19 | 1.202 | 1.155 | 0 |
| 1734540900 | 1.1419999 | 0.04 | 3.54 | 1.092 | 1.149 | 1.085 | 0 |
| 1734454500 | 1.103 | 0.02 | 1.57 | 1.089 | 1.1359999 | 1.086 | 0 |
| 1734368100 | 1.086 | -0.01 | -0.73 | 1.095 | 1.109 | 1.067 | 0 |
| 1734108900 | 1.094 | 0.01 | 1.02 | 1.082 | 1.097 | 1.069 | 0 |
| 1734022500 | 1.083 | 0.04 | 3.64 | 1.027 | 1.085 | 1.02 | 0 |
| 1733936100 | 1.045 | 0.01 | 1.46 | 1.02 | 1.052 | 1.012 | 0 |
| 1733849700 | 1.03 | 0.01 | 1.28 | 1.054 | 1.083 | 1.01 | 0 |
| 1733763300 | 1.0169999 | 0.04 | 4.41 | 0.979 | 1.0189999 | 0.959 | 0 |
| 1733504100 | 0.974 | 0.016 | 1.67 | 0.975 | 0.986 | 0.943 | 0 |
| 1733417700 | 0.958 | -0.009 | -0.93 | 0.972 | 0.99 | 0.952 | 0 |
| 1733331300 | 0.967 | -0.008 | -0.82 | 0.984 | 0.993 | 0.956 | 0 |
| 1733244900 | 0.975 | -0.035 | -3.47 | 1.002 | 1.0069999 | 0.975 | 0 |
| 1733158500 | 1.01 | 0.01 | 1.00 | 1.031 | 1.035 | 0.981 | 0 |
| 1732899300 | 1 | -0.008 | -0.79 | 1.062 | 1.064 | 0.998 | 0 |
| 1732812900 | 1.008 | -0 | -0.30 | 0.995 | 1.027 | 0.989 | 0 |
| 1732726500 | 1.0109999 | 0.03 | 2.74 | 0.998 | 1.045 | 0.985 | 0 |
| 1732640100 | 0.984 | -0.049 | -4.74 | 1.064 | 1.065 | 0.977 | 0 |
| 1732553700 | 1.033 | -0 | -0.19 | 0.987 | 1.043 | 0.985 | 0 |
| 1732294500 | 1.035 | -0.08 | -7.51 | 1.104 | 1.113 | 1.035 | 0 |
| 1732208100 | 1.119 | 0.03 | 2.47 | 1.076 | 1.1379999 | 1.076 | 0 |
| 1732121700 | 1.092 | 0.01 | 0.92 | 1.05 | 1.104 | 1.037 | 0 |
| 1732035300 | 1.082 | -0.01 | -0.46 | 1.065 | 1.127 | 1.047 | 0 |
| 1731948900 | 1.087 | -0.03 | -2.25 | 1.09 | 1.117 | 1.071 | 0 |
| 1731689700 | 1.112 | -0.01 | -0.89 | 1.125 | 1.133 | 1.095 | 0 |
| 1731603300 | 1.122 | -0.1 | -8.26 | 1.152 | 1.222 | 1.121 | 0 |
| 1731516900 | 1.223 | 0.01 | 0.58 | 1.221 | 1.233 | 1.199 | 0 |
| 1731430500 | 1.216 | 0.02 | 2.10 | 1.215 | 1.22 | 1.183 | 0 |
| 1731344100 | 1.191 | -0 | -0.17 | 1.17 | 1.2 | 1.1319999 | 0 |
| 1731084900 | 1.193 | -0.02 | -1.49 | 1.196 | 1.244 | 1.161 | 0 |
| 1730998500 | 1.211 | 0.15 | 14.03 | 1.07 | 1.216 | 1.064 | 0 |
| 1730912100 | 1.062 | 0.05 | 4.84 | 1.01 | 1.081 | 0.974 | 22680 |
| 1730825700 | 1.0129999 | 0.01 | 0.80 | 1.002 | 1.023 | 0.991 | 0 |
| 1730739300 | 1.0049999 | 0.02 | 2.45 | 0.974 | 1.0049999 | 0.958 | 0 |
| 1730480100 | 0.981 | -0.041 | -4.01 | 0.99 | 1.008 | 0.973 | 0 |
| 1730393700 | 1.022 | 0.06 | 5.80 | 0.996 | 1.046 | 0.983 | 0 |
| 1730307300 | 0.966 | 0.018 | 1.90 | 0.961 | 0.984 | 0.944 | 0 |
| 1730220900 | 0.948 | 0.054 | 6.04 | 0.869 | 0.953 | 0.869 | 0 |
| 1730134500 | 0.894 | -0.044 | -4.69 | 0.915 | 0.928 | 0.893 | 0 |
| 1729871700 | 0.938 | 0.018 | 1.96 | 0.921 | 0.958 | 0.916 | 0 |
| 1729785300 | 0.92 | -0.023 | -2.44 | 0.922 | 0.932 | 0.899 | 0 |
| 1729698900 | 0.943 | -0.01 | -1.05 | 0.95 | 0.96 | 0.922 | 0 |
| 1729612500 | 0.953 | 0.057 | 6.36 | 0.894 | 0.991 | 0.894 | 0 |
| 1729526100 | 0.896 | 0.035 | 4.07 | 0.862 | 0.902 | 0.854 | 0 |
| 1729266900 | 0.861 | -0.033 | -3.69 | 0.907 | 0.918 | 0.861 | 0 |
| 1729180500 | 0.894 | -0.009 | -1.00 | 0.901 | 0.934 | 0.838 | 0 |
| 1729094100 | 0.903 | 0.012 | 1.35 | 0.924 | 0.932 | 0.887 | 0 |
| 1729007700 | 0.891 | -0.014 | -1.55 | 0.913 | 0.918 | 0.87 | 0 |
| 1728921300 | 0.905 | -0.023 | -2.48 | 0.921 | 0.945 | 0.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
