Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4KTV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.074 | 6.57% | 1.201 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.125 | 1.109 | 1.229 | 1.201 | 1.127 |
UC4KTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4KTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.206 | 0.08 | 6.82% | 1.125 | 1.229 | 1.109 | 0 |
| Jun 06 2024 | 1.129 | 0.04 | 3.58% | 1.073 | 1.162 | 1.061 | 878 |
| Jun 05 2024 | 1.09 | -0.03 | -2.24% | 1.09 | 1.103 | 1.059 | 0 |
| Jun 04 2024 | 1.115 | -0.07 | -5.67% | 1.177 | 1.183 | 1.098 | 0 |
| Jun 03 2024 | 1.182 | -0.07 | -5.74% | 1.198 | 1.24 | 1.182 | 0 |
| May 31 2024 | 1.254 | -0.01 | -0.95% | 1.257 | 1.288 | 1.225 | 0 |
| May 30 2024 | 1.266 | 0.00 | -0.31% | 1.279 | 1.29 | 1.259 | 0 |
| May 29 2024 | 1.27 | 0.02 | 1.68% | 1.249 | 1.278 | 1.237 | 0 |
| May 28 2024 | 1.249 | 0.04 | 2.88% | 1.202 | 1.25 | 1.189 | 0 |
| May 27 2024 | 1.214 | -0.07 | -5.53% | 1.274 | 1.29 | 1.214 | 851 |
| May 24 2024 | 1.285 | -0.04 | -2.65% | 1.32 | 1.361 | 1.283 | 0 |
| May 23 2024 | 1.32 | 0.11 | 9.36% | 1.184 | 1.326 | 1.179 | 0 |
| May 22 2024 | 1.207 | 0.08 | 6.91% | 1.112 | 1.209 | 1.106 | 851 |
| May 21 2024 | 1.129 | 0.06 | 5.91% | 1.075 | 1.152 | 1.068 | 0 |
| May 20 2024 | 1.066 | 0.00 | -0.19% | 1.052 | 1.086 | 1.043 | 0 |
| May 17 2024 | 1.068 | -0.03 | -2.73% | 1.101 | 1.101 | 1.051 | 0 |
| May 16 2024 | 1.098 | -0.01 | -1.17% | 1.154 | 1.154 | 0.986 | 0 |
| May 15 2024 | 1.111 | -0.04 | -3.39% | 1.118 | 1.146 | 1.095 | 0 |
| May 14 2024 | 1.15 | 0.01 | 0.97% | 1.122 | 1.16 | 1.112 | 0 |
| May 13 2024 | 1.139 | -0.04 | -3.15% | 1.142 | 1.171 | 1.137 | 0 |
| May 10 2024 | 1.176 | 0.00 | 0.26% | 1.161 | 1.176 | 1.125 | 0 |
| May 09 2024 | 1.173 | 0.01 | 0.51% | 1.19 | 1.237 | 1.168 | 0 |
| May 08 2024 | 1.167 | -0.05 | -4.19% | 1.215 | 1.218 | 1.159 | 0 |
