Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC4CUC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -4.16% | 2.42 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.535 | 2.215 | 2.64 | 2.42 | 2.525 |
UC4CUC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC4CUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.35 | -0.20 | -7.84% | 2.535 | 2.64 | 2.215 | 0 |
| Jun 13 2024 | 2.55 | 0.16 | 6.69% | 2.34 | 2.60 | 2.335 | 0 |
| Jun 12 2024 | 2.39 | 0.15 | 6.46% | 2.14 | 2.435 | 2.06 | 0 |
| Jun 11 2024 | 2.245 | 0.24 | 11.97% | 1.925 | 2.28 | 1.905 | 0 |
| Jun 10 2024 | 2.005 | -0.16 | -7.18% | 2.14 | 2.185 | 1.96 | 0 |
| Jun 07 2024 | 2.16 | -0.01 | -0.46% | 2.165 | 2.285 | 2.11 | 0 |
| Jun 06 2024 | 2.17 | -0.05 | -2.03% | 2.205 | 2.265 | 2.16 | 0 |
| Jun 05 2024 | 2.215 | 0.05 | 2.31% | 2.11 | 2.245 | 2.04 | 0 |
| Jun 04 2024 | 2.165 | 0.30 | 15.78% | 1.92 | 2.275 | 1.92 | 0 |
| Jun 03 2024 | 1.87 | 0.19 | 10.98% | 1.53 | 1.90 | 1.53 | 0 |
| May 31 2024 | 1.685 | -0.19 | -9.89% | 1.85 | 1.85 | 1.67 | 0 |
| May 30 2024 | 1.87 | 0.21 | 12.31% | 1.695 | 1.90 | 1.675 | 0 |
| May 29 2024 | 1.665 | 0.10 | 6.05% | 1.56 | 1.675 | 1.404 | 0 |
| May 28 2024 | 1.57 | -0.07 | -4.27% | 1.475 | 1.605 | 1.416 | 0 |
| May 27 2024 | 1.64 | -0.15 | -8.38% | 1.84 | 1.84 | 1.63 | 0 |
| May 24 2024 | 1.79 | -0.02 | -0.83% | 1.89 | 1.98 | 1.78 | 0 |
| May 23 2024 | 1.805 | -0.11 | -5.74% | 1.935 | 1.94 | 1.765 | 0 |
| May 22 2024 | 1.915 | 0.02 | 0.79% | 1.875 | 2.02 | 1.86 | 0 |
| May 21 2024 | 1.90 | 0.16 | 9.20% | 1.805 | 1.99 | 1.755 | 0 |
| May 20 2024 | 1.74 | -0.07 | -3.60% | 1.84 | 1.84 | 1.645 | 0 |
| May 17 2024 | 1.805 | -0.24 | -11.52% | 2.095 | 2.095 | 1.805 | 0 |
