Unicredit Bank AG (UC4CUC)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.6 | 0.14 | 5.48 | 2.48 | 2.65 | 2.45 | 0 |
| 1720799700 | 2.465 | -0.02 | -0.80 | 2.5299999 | 2.54 | 2.375 | 0 |
| 1720713300 | 2.485 | 0.28 | 12.44 | 2.37 | 2.75 | 2.37 | 0 |
| 1720626900 | 2.21 | -0.26 | -10.53 | 2.35 | 2.515 | 2.1549999 | 0 |
| 1720540500 | 2.47 | 0.36 | 16.78 | 2.06 | 2.52 | 2.0299999 | 0 |
| 1720454100 | 2.115 | 0.23 | 11.90 | 1.94 | 2.1349999 | 1.825 | 0 |
| 1720194900 | 1.89 | 0.25 | 15.24 | 1.49 | 1.925 | 1.49 | 0 |
| 1720108500 | 1.6399999 | -0.2 | -10.87 | 1.6299999 | 1.76 | 1.61 | 0 |
| 1720022100 | 1.84 | 0.12 | 6.98 | 1.635 | 1.855 | 1.625 | 0 |
| 1719935700 | 1.72 | -0.13 | -6.78 | 1.895 | 1.915 | 1.585 | 0 |
| 1719849300 | 1.845 | -0.18 | -8.89 | 1.76 | 1.92 | 1.76 | 0 |
| 1719590100 | 2.025 | -0.04 | -1.70 | 2.035 | 2.045 | 1.81 | 0 |
| 1719503700 | 2.06 | -0.01 | -0.48 | 1.97 | 2.095 | 1.97 | 0 |
| 1719417300 | 2.07 | 0.09 | 4.55 | 1.905 | 2.085 | 1.83 | 0 |
| 1719330900 | 1.98 | 0.1 | 5.04 | 1.93 | 1.98 | 1.725 | 0 |
| 1719244500 | 1.885 | -0.19 | -9.16 | 2.06 | 2.185 | 1.885 | 0 |
| 1718985300 | 2.075 | 0.05 | 2.47 | 1.995 | 2.21 | 1.995 | 0 |
| 1718898900 | 2.025 | -0.14 | -6.47 | 2.0099999 | 2.175 | 2.0099999 | 0 |
| 1718812500 | 2.165 | -0.03 | -1.37 | 2.15 | 2.185 | 2.065 | 0 |
| 1718726100 | 2.195 | -0.23 | -9.48 | 2.265 | 2.32 | 2.095 | 0 |
| 1718639700 | 2.425 | 0.07 | 3.19 | 2.35 | 2.515 | 2.2799999 | 0 |
| 1718380500 | 2.35 | -0.2 | -7.84 | 2.535 | 2.64 | 2.215 | 0 |
| 1718294100 | 2.55 | 0.16 | 6.69 | 2.34 | 2.6 | 2.335 | 0 |
| 1718207700 | 2.39 | 0.15 | 6.46 | 2.14 | 2.435 | 2.06 | 0 |
| 1718121300 | 2.245 | 0.24 | 11.97 | 1.925 | 2.2799999 | 1.905 | 0 |
| 1718034900 | 2.005 | -0.16 | -7.18 | 2.14 | 2.185 | 1.96 | 0 |
| 1717775700 | 2.16 | -0.01 | -0.46 | 2.165 | 2.285 | 2.11 | 0 |
| 1717689300 | 2.17 | -0.05 | -2.03 | 2.205 | 2.265 | 2.16 | 0 |
| 1717602900 | 2.215 | 0.05 | 2.31 | 2.11 | 2.245 | 2.04 | 0 |
| 1717516500 | 2.165 | 0.3 | 15.78 | 1.92 | 2.275 | 1.92 | 0 |
| 1717430100 | 1.87 | 0.19 | 10.98 | 1.53 | 1.9 | 1.53 | 0 |
| 1717170900 | 1.685 | -0.19 | -9.89 | 1.85 | 1.85 | 1.67 | 0 |
| 1717084500 | 1.87 | 0.21 | 12.31 | 1.695 | 1.9 | 1.675 | 0 |
| 1716998100 | 1.665 | 0.1 | 6.05 | 1.56 | 1.675 | 1.404 | 0 |
| 1716911700 | 1.57 | -0.07 | -4.27 | 1.475 | 1.605 | 1.416 | 0 |
| 1716825300 | 1.6399999 | -0.15 | -8.38 | 1.84 | 1.84 | 1.6299999 | 0 |
| 1716566100 | 1.79 | -0.02 | -0.83 | 1.89 | 1.98 | 1.78 | 0 |
| 1716479700 | 1.805 | -0.11 | -5.74 | 1.935 | 1.94 | 1.765 | 0 |
| 1716393300 | 1.915 | 0.02 | 0.79 | 1.875 | 2.02 | 1.86 | 0 |
| 1716306900 | 1.9 | 0.16 | 9.20 | 1.805 | 1.99 | 1.755 | 0 |
| 1716220500 | 1.74 | -0.07 | -3.60 | 1.84 | 1.84 | 1.645 | 0 |
| 1715961300 | 1.805 | -0.24 | -11.52 | 2.095 | 2.095 | 1.805 | 0 |
| 1715874900 | 2.04 | -0.02 | -0.97 | 2.05 | 2.21 | 1.975 | 0 |
| 1715788500 | 2.06 | 0.19 | 9.87 | 1.885 | 2.11 | 1.82 | 0 |
| 1715702100 | 1.875 | 0.05 | 3.02 | 1.795 | 1.95 | 1.72 | 0 |
| 1715615700 | 1.82 | -0.05 | -2.67 | 1.835 | 1.945 | 1.785 | 0 |
| 1715356500 | 1.87 | -0.11 | -5.56 | 2.015 | 2.015 | 1.76 | 0 |
| 1715270100 | 1.98 | -0.09 | -4.12 | 2.105 | 2.13 | 1.9 | 0 |
| 1715183700 | 2.065 | -0.15 | -6.56 | 2.2799999 | 2.325 | 1.995 | 0 |
| 1715097300 | 2.21 | -0.01 | -0.23 | 2.195 | 2.295 | 2.085 | 0 |
| 1715010900 | 2.215 | -0.12 | -5.14 | 2.33 | 2.33 | 2.175 | 0 |
| 1714751700 | 2.335 | 0.01 | 0.43 | 2.24 | 2.395 | 2.24 | 0 |
| 1714665300 | 2.325 | 0.32 | 15.67 | 2.04 | 2.41 | 2.02 | 0 |
| 1714492500 | 2.0099999 | 0.2 | 11.36 | 1.795 | 2.02 | 1.73 | 0 |
| 1714406100 | 1.805 | -0.17 | -8.38 | 1.82 | 1.995 | 1.805 | 0 |
| 1714146900 | 1.97 | 0.22 | 12.25 | 1.61 | 2.045 | 1.6 | 0 |
| 1714060500 | 1.755 | 0.01 | 0.86 | 1.675 | 2.075 | 1.6299999 | 0 |
| 1713974100 | 1.74 | 0.02 | 1.16 | 1.65 | 1.77 | 1.565 | 0 |
| 1713887700 | 1.72 | -0.18 | -9.23 | 1.825 | 1.845 | 1.655 | 0 |
| 1713801300 | 1.895 | 0.09 | 4.99 | 1.765 | 1.985 | 1.74 | 0 |
| 1713542100 | 1.805 | 0.12 | 6.80 | 2.025 | 2.025 | 1.6399999 | 0 |
| 1713455700 | 1.69 | 0.15 | 9.74 | 1.585 | 1.77 | 1.54 | 0 |
| 1713369300 | 1.54 | 0.01 | 0.33 | 1.54 | 1.59 | 1.441 | 0 |
| 1713282900 | 1.535 | 0.42 | 37.05 | 1.167 | 1.56 | 1.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
