Unicredit Bank AG (UC4CUC)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 3.56 | -0.2 | -5.32 | 3.7 | 3.71 | 3.52 | 0 |
| 1742230500 | 3.76 | -0.32 | -7.84 | 3.93 | 3.98 | 3.76 | 0 |
| 1741971300 | 4.08 | 0.05 | 1.24 | 3.92 | 4.19 | 3.91 | 0 |
| 1741884900 | 4.03 | -0.03 | -0.74 | 3.96 | 4.0599999 | 3.95 | 0 |
| 1741798500 | 4.0599999 | 0 | 0.00 | 3.92 | 4.17 | 3.91 | 0 |
| 1741712100 | 4.0599999 | 0.17 | 4.37 | 3.7 | 4.07 | 3.7 | 0 |
| 1741625700 | 3.89 | 0.07 | 1.83 | 3.62 | 3.89 | 3.62 | 0 |
| 1741366500 | 3.82 | 0.06 | 1.60 | 3.8 | 3.89 | 3.68 | 0 |
| 1741280100 | 3.76 | -0.04 | -1.05 | 3.63 | 3.83 | 3.6 | 0 |
| 1741193700 | 3.8 | -0.02 | -0.52 | 3.58 | 3.84 | 3.58 | 0 |
| 1741107300 | 3.82 | 0.36 | 10.40 | 3.41 | 3.86 | 3.4 | 0 |
| 1741020900 | 3.46 | 0.12 | 3.59 | 3.23 | 3.46 | 3.18 | 0 |
| 1740761700 | 3.34 | 0 | 0.00 | 3.34 | 3.43 | 3.2799999 | 0 |
| 1740675300 | 3.34 | 0.13 | 4.05 | 3.12 | 3.37 | 3.12 | 0 |
| 1740588900 | 3.21 | -0.03 | -0.93 | 3.17 | 3.2799999 | 3.12 | 0 |
| 1740502500 | 3.24 | 0.08 | 2.53 | 3.15 | 3.27 | 3.0299999 | 0 |
| 1740416100 | 3.16 | 0.2 | 6.58 | 2.675 | 3.21 | 2.65 | 0 |
| 1740156900 | 2.965 | 0.45 | 17.66 | 2.65 | 3.02 | 2.58 | 0 |
| 1740070500 | 2.52 | -0.96 | -27.59 | 3.56 | 3.56 | 2.52 | 0 |
| 1739984100 | 3.48 | 0 | 0.00 | 3.43 | 3.53 | 3.37 | 0 |
| 1739897700 | 3.48 | -0.03 | -0.85 | 3.43 | 3.54 | 3.42 | 0 |
| 1739811300 | 3.51 | -0.01 | -0.28 | 3.48 | 3.55 | 3.44 | 0 |
| 1739552100 | 3.52 | -0.24 | -6.38 | 3.7 | 3.75 | 3.48 | 0 |
| 1739465700 | 3.76 | 0.17 | 4.74 | 3.55 | 3.79 | 3.55 | 0 |
| 1739379300 | 3.59 | -0.32 | -8.18 | 3.88 | 3.88 | 3.58 | 0 |
| 1739292900 | 3.91 | -0.17 | -4.17 | 3.96 | 4.14 | 3.91 | 0 |
| 1739206500 | 4.08 | -0.04 | -0.97 | 4.07 | 4.12 | 3.96 | 0 |
| 1738947300 | 4.12 | -0.07 | -1.67 | 4.18 | 4.2 | 4.09 | 0 |
| 1738860900 | 4.19 | -0.06 | -1.41 | 4.09 | 4.21 | 4.0599999 | 0 |
| 1738774500 | 4.25 | 0.05 | 1.19 | 4.14 | 4.26 | 4.11 | 0 |
| 1738688100 | 4.2 | -0.14 | -3.23 | 4.28 | 4.5199999 | 4.18 | 0 |
| 1738601700 | 4.34 | -0.08 | -1.81 | 4.42 | 4.57 | 4.23 | 0 |
| 1738342500 | 4.42 | 0.1 | 2.31 | 4.16 | 4.46 | 4.14 | 0 |
| 1738256100 | 4.32 | -0.11 | -2.48 | 4.37 | 4.38 | 4.24 | 0 |
| 1738169700 | 4.43 | 0.01 | 0.23 | 4.23 | 4.47 | 4.23 | 0 |
| 1738083300 | 4.42 | -0.07 | -1.56 | 4.46 | 4.5199999 | 4.3 | 0 |
| 1737996900 | 4.49 | 0.16 | 3.70 | 4.38 | 4.5 | 4.38 | 0 |
| 1737737700 | 4.33 | 0.06 | 1.41 | 4.26 | 4.38 | 4.23 | 0 |
| 1737651300 | 4.2699999 | 0 | 0.00 | 4.26 | 4.39 | 4.21 | 0 |
| 1737564900 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1737478500 | 4.2699999 | 0.09 | 2.15 | 4.03 | 4.33 | 4.03 | 0 |
| 1737392100 | 4.18 | 0.12 | 2.96 | 4.01 | 4.18 | 3.96 | 0 |
| 1737132900 | 4.0599999 | -0.06 | -1.46 | 4.03 | 4.08 | 3.94 | 0 |
| 1737046500 | 4.12 | 0.2 | 5.10 | 3.81 | 4.23 | 3.78 | 0 |
| 1736960100 | 3.92 | -0.07 | -1.75 | 3.93 | 4.0199999 | 3.88 | 0 |
| 1736873700 | 3.99 | 0.22 | 5.84 | 3.72 | 4.01 | 3.6 | 0 |
| 1736787300 | 3.77 | -0.2 | -5.04 | 3.92 | 3.96 | 3.73 | 0 |
| 1736528100 | 3.97 | -0.1 | -2.46 | 4.11 | 4.11 | 3.75 | 0 |
| 1736441700 | 4.07 | -0.29 | -6.65 | 4.23 | 4.24 | 3.97 | 0 |
| 1736355300 | 4.36 | 0.08 | 1.87 | 4.14 | 4.48 | 4.14 | 0 |
| 1736268900 | 4.28 | 0.11 | 2.64 | 4.09 | 4.34 | 4.09 | 0 |
| 1736182500 | 4.17 | -0.11 | -2.57 | 4.01 | 4.3 | 4.01 | 0 |
| 1735923300 | 4.28 | 0 | 0.00 | 4.17 | 4.28 | 4.14 | 0 |
| 1735836900 | 4.28 | -0.38 | -8.15 | 4.38 | 4.45 | 4.2699999 | 0 |
| 1735577700 | 4.66 | -0.21 | -4.31 | 4.82 | 4.89 | 4.65 | 0 |
| 1735318500 | 4.87 | -0.17 | -3.37 | 4.93 | 4.94 | 4.8099999 | 0 |
| 1734972900 | 5.04 | -0.05 | -0.98 | 5.1 | 5.13 | 5.04 | 0 |
| 1734713700 | 5.09 | 0 | 0.00 | 5.1 | 5.26 | 5.05 | 0 |
| 1734627300 | 5.09 | 0.09 | 1.80 | 5.07 | 5.12 | 4.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
