Unicredit Bank AG (UC4CUC)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 3.77 | -0.2 | -5.04 | 3.92 | 3.96 | 3.73 | 0 |
| 1736528100 | 3.97 | -0.1 | -2.46 | 4.11 | 4.11 | 3.75 | 0 |
| 1736441700 | 4.07 | -0.29 | -6.65 | 4.23 | 4.24 | 3.97 | 0 |
| 1736355300 | 4.36 | 0.08 | 1.87 | 4.14 | 4.48 | 4.14 | 0 |
| 1736268900 | 4.28 | 0.11 | 2.64 | 4.09 | 4.34 | 4.09 | 0 |
| 1736182500 | 4.17 | -0.11 | -2.57 | 4.01 | 4.3 | 4.01 | 0 |
| 1735923300 | 4.28 | 0 | 0.00 | 4.17 | 4.28 | 4.14 | 0 |
| 1735836900 | 4.28 | -0.38 | -8.15 | 4.38 | 4.45 | 4.2699999 | 0 |
| 1735577700 | 4.66 | -0.21 | -4.31 | 4.82 | 4.89 | 4.65 | 0 |
| 1735318500 | 4.87 | -0.17 | -3.37 | 4.93 | 4.94 | 4.8099999 | 0 |
| 1734972900 | 5.04 | -0.05 | -0.98 | 5.1 | 5.13 | 5.04 | 0 |
| 1734713700 | 5.09 | 0 | 0.00 | 5.1 | 5.26 | 5.05 | 0 |
| 1734627300 | 5.09 | 0.09 | 1.80 | 5.07 | 5.12 | 4.98 | 0 |
| 1734540900 | 5 | -0.1 | -1.96 | 5.04 | 5.12 | 4.96 | 0 |
| 1734454500 | 5.1 | 0.2 | 4.08 | 4.84 | 5.12 | 4.83 | 0 |
| 1734368100 | 4.9 | 0.1 | 2.08 | 4.8 | 4.92 | 4.75 | 0 |
| 1734108900 | 4.8 | 0.02 | 0.42 | 4.7 | 4.86 | 4.58 | 0 |
| 1734022500 | 4.78 | -0.01 | -0.21 | 4.76 | 4.8 | 4.61 | 0 |
| 1733936100 | 4.79 | 0.08 | 1.70 | 4.67 | 4.83 | 4.66 | 0 |
| 1733849700 | 4.71 | -0.06 | -1.26 | 4.7699999 | 4.86 | 4.65 | 0 |
| 1733763300 | 4.7699999 | -0.11 | -2.25 | 4.79 | 4.91 | 4.68 | 0 |
| 1733504100 | 4.88 | 0.05 | 1.04 | 4.74 | 4.94 | 4.69 | 0 |
| 1733417700 | 4.83 | 0.15 | 3.21 | 4.65 | 4.84 | 4.61 | 0 |
| 1733331300 | 4.68 | 0.11 | 2.41 | 4.55 | 4.71 | 4.43 | 0 |
| 1733244900 | 4.57 | 0.08 | 1.78 | 4.45 | 4.6 | 4.32 | 0 |
| 1733158500 | 4.49 | 0.14 | 3.22 | 4.4 | 4.49 | 4.3099999 | 0 |
| 1732899300 | 4.35 | -0.06 | -1.36 | 4.41 | 4.44 | 4.32 | 0 |
| 1732812900 | 4.41 | -0.01 | -0.23 | 4.36 | 4.44 | 4.33 | 0 |
| 1732726500 | 4.42 | 0.11 | 2.55 | 4.3 | 4.48 | 4.26 | 0 |
| 1732640100 | 4.3099999 | 0.01 | 0.23 | 4.38 | 4.38 | 4.24 | 0 |
| 1732553700 | 4.3 | 0.02 | 0.47 | 4.16 | 4.3099999 | 4.13 | 0 |
| 1732294500 | 4.28 | 0.02 | 0.47 | 4.17 | 4.38 | 4.14 | 0 |
| 1732208100 | 4.26 | -0.06 | -1.39 | 4.2699999 | 4.3 | 4.18 | 0 |
| 1732121700 | 4.32 | -0.06 | -1.37 | 4.35 | 4.36 | 4.23 | 0 |
| 1732035300 | 4.38 | 0.13 | 3.06 | 4.17 | 4.44 | 4.17 | 0 |
| 1731948900 | 4.25 | -0.19 | -4.28 | 4.35 | 4.45 | 4.2 | 0 |
| 1731689700 | 4.44 | -0.13 | -2.84 | 4.59 | 4.6 | 4.39 | 0 |
| 1731603300 | 4.57 | -0.15 | -3.18 | 4.76 | 4.76 | 4.51 | 0 |
| 1731516900 | 4.72 | -0.05 | -1.05 | 4.8 | 4.91 | 4.69 | 0 |
| 1731430500 | 4.7699999 | 0.13 | 2.80 | 4.62 | 4.8 | 4.58 | 0 |
| 1731344100 | 4.64 | -0.03 | -0.64 | 4.6 | 4.66 | 4.53 | 0 |
| 1731084900 | 4.67 | 0.36 | 8.35 | 4.3 | 4.71 | 4.29 | 0 |
| 1730998500 | 4.3099999 | -0.13 | -2.93 | 4.4 | 4.4 | 4.21 | 0 |
| 1730912100 | 4.44 | 0.24 | 5.71 | 4.3099999 | 4.5599999 | 4.24 | 0 |
| 1730825700 | 4.2 | -0.23 | -5.19 | 4.3 | 4.43 | 4.2 | 0 |
| 1730739300 | 4.43 | -0.13 | -2.85 | 4.53 | 4.54 | 4.37 | 0 |
| 1730480100 | 4.5599999 | -0.18 | -3.80 | 4.67 | 4.69 | 4.47 | 0 |
| 1730393700 | 4.74 | 0.26 | 5.80 | 4.44 | 4.74 | 4.29 | 0 |
| 1730307300 | 4.48 | -0.03 | -0.67 | 4.51 | 4.55 | 4.44 | 0 |
| 1730220900 | 4.51 | 0.15 | 3.44 | 4.28 | 4.53 | 4.26 | 0 |
| 1730134500 | 4.36 | 0.12 | 2.83 | 4.35 | 4.53 | 4.3099999 | 0 |
| 1729871700 | 4.24 | -0.03 | -0.70 | 4.22 | 4.32 | 4.2 | 0 |
| 1729785300 | 4.2699999 | -0.03 | -0.70 | 4.16 | 4.2699999 | 4.09 | 0 |
| 1729698900 | 4.3 | 0.09 | 2.14 | 4.17 | 4.3099999 | 4.14 | 0 |
| 1729612500 | 4.21 | -0.13 | -3.00 | 4.33 | 4.39 | 4.2 | 0 |
| 1729526100 | 4.34 | -0.14 | -3.13 | 4.4 | 4.4 | 4.23 | 0 |
| 1729266900 | 4.48 | 0.02 | 0.45 | 4.32 | 4.54 | 4.3 | 0 |
| 1729180500 | 4.46 | 0 | 0.00 | 4.28 | 4.5 | 4.22 | 0 |
| 1729094100 | 4.46 | -0.04 | -0.89 | 4.47 | 4.48 | 4.32 | 0 |
| 1729007700 | 4.5 | 0.28 | 6.64 | 4.39 | 4.5599999 | 4.3 | 0 |
| 1728921300 | 4.22 | 0.07 | 1.69 | 4.13 | 4.24 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
