Unicredit Bank AG (UC3REL)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 63.29 | 0.61 | 0.97 | 64.129999 | 64.819999 | 61.72 | 0 |
| 1742403300 | 62.68 | 1.92 | 3.16 | 60.71 | 63.09 | 60.64 | 0 |
| 1742316900 | 60.76 | -1.59 | -2.55 | 63.19 | 63.62 | 60.09 | 0 |
| 1742230500 | 62.35 | -0.01 | -0.02 | 61.67 | 63.97 | 61.67 | 0 |
| 1741971300 | 62.36 | 3.25 | 5.50 | 60.41 | 62.74 | 60.18 | 0 |
| 1741884900 | 59.11 | -3.3 | -5.29 | 60.87 | 62.15 | 59.11 | 0 |
| 1741798500 | 62.41 | 2.59 | 4.33 | 60.51 | 63.24 | 60.13 | 0 |
| 1741712100 | 59.82 | -1.76 | -2.86 | 60.29 | 61.51 | 58.69 | 0 |
| 1741625700 | 61.58 | -3.03 | -4.69 | 66.93 | 66.93 | 61.47 | 0 |
| 1741366500 | 64.61 | -4.75 | -6.85 | 67.36 | 67.79 | 64.61 | 0 |
| 1741280100 | 69.36 | 0.54 | 0.78 | 71.3 | 71.3 | 68.21 | 0 |
| 1741193700 | 68.82 | -0.33 | -0.48 | 72.17 | 72.48 | 68.63 | 0 |
| 1741107300 | 69.15 | -7.66 | -9.97 | 72.86 | 73.16 | 68.88 | 0 |
| 1741020900 | 76.81 | 1.94 | 2.59 | 77.9 | 78.63 | 75.83 | 0 |
| 1740761700 | 74.87 | -4.27 | -5.40 | 74.59 | 75.99 | 73.55 | 0 |
| 1740675300 | 79.14 | -1.81 | -2.24 | 80.55 | 81.56 | 77.27 | 0 |
| 1740588900 | 80.95 | 2.82 | 3.61 | 80.35 | 81.16 | 79.6 | 0 |
| 1740502500 | 78.13 | -5.07 | -6.09 | 81.07 | 81.74 | 77.69 | 0 |
| 1740416100 | 83.2 | -4.31 | -4.93 | 84.75 | 85.39 | 82.08 | 0 |
| 1740156900 | 87.51 | -0.16 | -0.18 | 88.45 | 89.52 | 87.05 | 0 |
| 1740070500 | 87.67 | -2.2 | -2.45 | 89.14 | 89.55 | 87.07 | 0 |
| 1739984100 | 89.87 | 0.84 | 0.94 | 89.83 | 90.11 | 88.86 | 0 |
| 1739897700 | 89.03 | -0.47 | -0.53 | 90.26 | 90.47 | 88.71 | 0 |
| 1739811300 | 89.5 | 1.28 | 1.45 | 89.42 | 89.65 | 89.02 | 0 |
| 1739552100 | 88.22 | 0.67 | 0.77 | 88.72 | 88.72 | 87.72 | 0 |
| 1739465700 | 87.55 | 2.63 | 3.10 | 86.23 | 88.04 | 85.39 | 0 |
| 1739379300 | 84.92 | -1.81 | -2.09 | 86.16 | 86.5 | 83.75 | 0 |
| 1739292900 | 86.73 | -0.52 | -0.60 | 86.35 | 87.02 | 85.48 | 0 |
| 1739206500 | 87.25 | 1.82 | 2.13 | 85.65 | 87.41 | 85.53 | 0 |
| 1738947300 | 85.43 | -0.72 | -0.84 | 86.74 | 87.46 | 84.87 | 0 |
| 1738860900 | 86.15 | 2.59 | 3.10 | 86.09 | 86.54 | 85.45 | 0 |
| 1738774500 | 83.56 | -1.17 | -1.38 | 83.1 | 84.04 | 82.37 | 0 |
| 1738688100 | 84.73 | 1.69 | 2.04 | 82.93 | 84.87 | 81.97 | 0 |
| 1738601700 | 83.04 | -4.02 | -4.62 | 80.82 | 83.1 | 80.52 | 0 |
| 1738342500 | 87.06 | 3.97 | 4.78 | 85.83 | 87.47 | 85.59 | 0 |
| 1738256100 | 83.09 | 0.14 | 0.17 | 84.45 | 85.19 | 82.22 | 0 |
| 1738169700 | 82.95 | 0.99 | 1.21 | 84.37 | 84.78 | 82.62 | 0 |
| 1738083300 | 81.96 | 2.37 | 2.98 | 81.29 | 82.58 | 79.86 | 0 |
| 1737996900 | 79.59 | -7.35 | -8.45 | 80.98 | 81.3 | 76.01 | 0 |
| 1737737700 | 86.94 | -0.1 | -0.11 | 87.27 | 87.67 | 86.63 | 0 |
| 1737651300 | 87.04 | -0.97 | -1.10 | 87.19 | 87.26 | 86.52 | 0 |
| 1737564900 | 88.01 | 3.79 | 4.50 | 86.32 | 88.03 | 86.21 | 0 |
| 1737478500 | 84.22 | -0.85 | -1.00 | 84.51 | 85.55 | 83.8 | 0 |
| 1737392100 | 85.07 | -0.13 | -0.15 | 84.87 | 85.4 | 84.38 | 0 |
| 1737132900 | 85.2 | 2.23 | 2.69 | 81.76 | 85.4 | 81.76 | 0 |
| 1737046500 | 82.97 | 0.6 | 0.73 | 84.31 | 84.42 | 82.45 | 1 |
| 1736960100 | 82.37 | 3.89 | 4.96 | 78.37 | 82.68 | 78.2 | 0 |
| 1736873700 | 78.48 | 1.02 | 1.32 | 79.97 | 80.64 | 78.11 | 0 |
| 1736787300 | 77.46 | -1.7 | -2.15 | 78.51 | 78.68 | 76.91 | 10 |
| 1736528100 | 79.16 | -2.68 | -3.27 | 81.79 | 82.49 | 78.35 | 0 |
| 1736441700 | 81.84 | -0.63 | -0.76 | 81.49 | 82.15 | 81.31 | 0 |
| 1736355300 | 82.47 | -1.36 | -1.62 | 82.38 | 83.16 | 81.32 | 0 |
| 1736268900 | 83.83 | -2.67 | -3.09 | 84.96 | 85.89 | 82.53 | 0 |
| 1736182500 | 86.5 | 3.35 | 4.03 | 84.27 | 86.8 | 84.17 | 0 |
| 1735923300 | 83.15 | 1 | 1.22 | 81.49 | 83.17 | 81.11 | 0 |
| 1735836900 | 82.15 | 0.36 | 0.44 | 81.84 | 83.41 | 80.77 | 0 |
| 1735577700 | 81.79 | -1.31 | -1.58 | 83.82 | 84.09 | 80.55 | 0 |
| 1735318500 | 83.1 | -0.74 | -0.88 | 86.75 | 86.75 | 82.68 | 0 |
| 1734972900 | 83.84 | -0.17 | -0.20 | 84.55 | 84.6 | 82.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
