Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3JSR | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.128 | -12.34% | 0.909 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.013 | 0.832 | 1.026 | 0.909 | 1.037 |
UC3JSR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.926 | 0.027 | 3.00% | 1.013 | 1.026 | 0.832 | 0 |
| May 30 2024 | 0.899 | -0.346 | -27.79% | 1.585 | 1.585 | 0.899 | 0 |
| May 29 2024 | 1.245 | 0.16 | 14.96% | 1.217 | 1.472 | 1.091 | 0 |
| May 28 2024 | 1.083 | -0.32 | -22.53% | 1.384 | 1.435 | 1.081 | 0 |
| May 27 2024 | 1.398 | -0.50 | -26.42% | 1.985 | 1.985 | 1.398 | 0 |
| May 24 2024 | 1.90 | 0.11 | 6.15% | 1.775 | 2.31 | 1.775 | 0 |
| May 23 2024 | 1.79 | -0.14 | -7.01% | 1.95 | 1.98 | 1.68 | 0 |
| May 22 2024 | 1.925 | 0.07 | 3.77% | 1.805 | 1.94 | 1.64 | 0 |
| May 21 2024 | 1.855 | 0.54 | 40.96% | 1.505 | 2.315 | 1.482 | 0 |
| May 20 2024 | 1.316 | -0.70 | -34.85% | 1.87 | 1.895 | 1.316 | 0 |
| May 17 2024 | 2.02 | 0.05 | 2.54% | 2.215 | 2.23 | 1.93 | 0 |
| May 16 2024 | 1.97 | 0.23 | 13.22% | 1.835 | 2.075 | 1.81 | 0 |
| May 15 2024 | 1.74 | -0.23 | -11.45% | 1.95 | 2.03 | 1.53 | 0 |
| May 14 2024 | 1.965 | -1.04 | -34.50% | 2.925 | 2.925 | 1.775 | 0 |
| May 13 2024 | 3.00 | -0.38 | -11.24% | 3.27 | 3.30 | 2.56 | 0 |
| May 10 2024 | 3.38 | -0.62 | -15.50% | 3.87 | 3.87 | 3.22 | 0 |
| May 09 2024 | 4.00 | -0.24 | -5.66% | 4.38 | 4.39 | 3.97 | 0 |
| May 08 2024 | 4.24 | -0.18 | -4.07% | 4.43 | 4.51 | 4.17 | 0 |
| May 07 2024 | 4.42 | -0.54 | -10.89% | 4.93 | 4.93 | 4.37 | 0 |
| May 06 2024 | 4.96 | 0.11 | 2.27% | 4.65 | 5.37 | 4.64 | 0 |
| May 03 2024 | 4.85 | 1.44 | 42.23% | 2.015 | 5.06 | 1.99 | 0 |
| May 02 2024 | 3.41 | -0.40 | -10.50% | 3.86 | 3.89 | 3.11 | 0 |
