Unicredit Bank AG (UB7RY8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 12.4 | -0.15 | -1.20 | 12.43 | 12.54 | 12.24 | 0 |
| 1736268900 | 12.55 | -0.26 | -2.03 | 12.47 | 12.7 | 12.42 | 0 |
| 1736182500 | 12.81 | 0.29 | 2.32 | 12.61 | 12.82 | 12.55 | 0 |
| 1735923300 | 12.52 | -0.01 | -0.08 | 12.36 | 12.58 | 12.32 | 0 |
| 1735836900 | 12.53 | 0.2 | 1.62 | 12.54 | 12.78 | 12.45 | 0 |
| 1735577700 | 12.33 | -0.39 | -3.07 | 12.63 | 12.69 | 12.07 | 0 |
| 1735318500 | 12.72 | 0.26 | 2.09 | 13.01 | 13.03 | 12.6 | 0 |
| 1734972900 | 12.46 | -0.28 | -2.20 | 12.79 | 12.8 | 12.35 | 0 |
| 1734713700 | 12.74 | 0.24 | 1.92 | 12.23 | 12.74 | 11.95 | 0 |
| 1734627300 | 12.5 | -0.87 | -6.51 | 12.27 | 12.64 | 12.27 | 0 |
| 1734540900 | 13.37 | 0.17 | 1.29 | 13.26 | 13.46 | 13.25 | 0 |
| 1734454500 | 13.2 | -0.34 | -2.51 | 13.37 | 13.38 | 13.16 | 0 |
| 1734368100 | 13.54 | -0.11 | -0.81 | 13.56 | 13.67 | 13.52 | 0 |
| 1734108900 | 13.65 | -0.27 | -1.94 | 13.73 | 13.79 | 13.6 | 0 |
| 1734022500 | 13.92 | -0.09 | -0.64 | 13.79 | 13.93 | 13.76 | 0 |
| 1733936100 | 14.01 | -0.18 | -1.27 | 13.98 | 14.09 | 13.93 | 0 |
| 1733849700 | 14.19 | -0.01 | -0.07 | 14.07 | 14.19 | 13.94 | 0 |
| 1733763300 | 14.2 | -0.13 | -0.91 | 14.27 | 14.33 | 14.16 | 0 |
| 1733504100 | 14.33 | -0.25 | -1.71 | 14.4 | 14.49 | 14.33 | 0 |
| 1733417700 | 14.58 | -0.09 | -0.61 | 14.72 | 14.74 | 14.54 | 0 |
| 1733331300 | 14.67 | 0.27 | 1.88 | 14.57 | 14.74 | 14.55 | 0 |
| 1733244900 | 14.4 | -0.19 | -1.30 | 14.55 | 14.56 | 14.38 | 0 |
| 1733158500 | 14.59 | -0.07 | -0.48 | 14.58 | 14.77 | 14.53 | 0 |
| 1732899300 | 14.66 | 0.1 | 0.69 | 14.51 | 14.66 | 14.48 | 0 |
| 1732812900 | 14.56 | 0 | 0.00 | 14.48 | 14.56 | 14.46 | 0 |
| 1732726500 | 14.56 | 0.16 | 1.11 | 14.67 | 14.71 | 14.56 | 0 |
| 1732640100 | 14.4 | -0.09 | -0.62 | 14.53 | 14.56 | 14.25 | 0 |
| 1732553700 | 14.49 | 0.43 | 3.06 | 14.4 | 14.55 | 14.35 | 0 |
| 1732294500 | 14.06 | 0.39 | 2.85 | 13.76 | 14.12 | 13.68 | 0 |
| 1732208100 | 13.67 | 0.64 | 4.91 | 13.26 | 13.67 | 13.12 | 0 |
| 1732121700 | 13.03 | -0.02 | -0.15 | 13.15 | 13.23 | 12.93 | 0 |
| 1732035300 | 13.05 | -0.24 | -1.81 | 13.24 | 13.25 | 12.71 | 0 |
| 1731948900 | 13.29 | -0.07 | -0.52 | 13.29 | 13.29 | 13.12 | 0 |
| 1731689700 | 13.36 | -0.39 | -2.84 | 13.42 | 13.46 | 13.28 | 0 |
| 1731603300 | 13.75 | -0.09 | -0.65 | 13.73 | 13.93 | 13.67 | 0 |
| 1731516900 | 13.84 | -0.01 | -0.07 | 13.53 | 13.84 | 13.51 | 0 |
| 1731430500 | 13.85 | -0.16 | -1.14 | 13.94 | 14.12 | 13.84 | 0 |
| 1731344100 | 14.01 | 0.38 | 2.79 | 13.66 | 14.14 | 13.66 | 0 |
| 1731084900 | 13.63 | 0.35 | 2.64 | 13.32 | 13.63 | 13.29 | 0 |
| 1730998500 | 13.28 | 0.07 | 0.53 | 13.42 | 13.46 | 13.26 | 0 |
| 1730912100 | 13.21 | 1.56 | 13.39 | 12.65 | 13.31 | 12.65 | 0 |
| 1730825700 | 11.65 | 0.19 | 1.66 | 11.45 | 11.71 | 11.36 | 0 |
| 1730739300 | 11.46 | -0.38 | -3.21 | 11.62 | 11.68 | 11.45 | 0 |
| 1730480100 | 11.84 | 0.33 | 2.87 | 11.46 | 11.94 | 11.42 | 0 |
| 1730393700 | 11.51 | -0.52 | -4.32 | 11.67 | 11.69 | 11.39 | 0 |
| 1730307300 | 12.03 | -0.01 | -0.08 | 11.97 | 12.08 | 11.82 | 0 |
| 1730220900 | 12.04 | -0.06 | -0.50 | 12.11 | 12.18 | 11.93 | 0 |
| 1730134500 | 12.1 | 0.06 | 0.50 | 12.02 | 12.16 | 11.91 | 0 |
| 1729871700 | 12.04 | -0.03 | -0.25 | 12.08 | 12.24 | 12.04 | 0 |
| 1729785300 | 12.07 | -0.22 | -1.79 | 12.19 | 12.26 | 12.07 | 0 |
| 1729698900 | 12.29 | -0.22 | -1.76 | 12.51 | 12.55 | 12.27 | 0 |
| 1729612500 | 12.51 | -0.07 | -0.56 | 12.54 | 12.55 | 12.41 | 0 |
| 1729526100 | 12.58 | -0.19 | -1.49 | 12.9 | 12.94 | 12.58 | 0 |
| 1729266900 | 12.77 | -0.11 | -0.85 | 12.87 | 12.94 | 12.68 | 0 |
| 1729180500 | 12.88 | 0.32 | 2.55 | 12.68 | 12.94 | 12.66 | 0 |
| 1729094100 | 12.56 | -0.02 | -0.16 | 12.38 | 12.62 | 12.34 | 0 |
| 1729007700 | 12.58 | 0.01 | 0.08 | 12.74 | 12.77 | 12.38 | 0 |
| 1728921300 | 12.57 | 0.2 | 1.62 | 12.45 | 12.58 | 12.35 | 0 |
| 1728662100 | 12.37 | 0.31 | 2.57 | 12.08 | 12.39 | 12.02 | 0 |
| 1728575700 | 12.06 | 0.07 | 0.58 | 12.13 | 12.15 | 12.01 | 0 |
| 1728489300 | 11.99 | 0.33 | 2.83 | 11.69 | 12 | 11.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
