Unicredit Bank AG (UB7RY8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 11.48 | 0.63 | 5.81 | 11.22 | 11.53 | 11.19 | 0 |
| 1742576100 | 10.85 | -0.18 | -1.63 | 10.94 | 10.94 | 10.46 | 0 |
| 1742489700 | 11.03 | 0.23 | 2.13 | 11.01 | 11.19 | 10.7 | 0 |
| 1742403300 | 10.8 | 0.29 | 2.76 | 10.54 | 10.87 | 10.51 | 0 |
| 1742316900 | 10.51 | -0.13 | -1.22 | 10.7 | 10.77 | 10.43 | 0 |
| 1742230500 | 10.64 | 0.27 | 2.60 | 10.29 | 10.71 | 10.25 | 0 |
| 1741971300 | 10.37 | 0.4 | 4.01 | 10.1 | 10.46 | 9.99 | 0 |
| 1741884900 | 9.97 | -0.42 | -4.04 | 10.31 | 10.43 | 9.97 | 0 |
| 1741798500 | 10.39 | 0 | 0.00 | 10.5 | 10.76 | 10.08 | 0 |
| 1741712100 | 10.39 | -0.88 | -7.81 | 11.01 | 11.03 | 10.34 | 0 |
| 1741625700 | 11.27 | -0.03 | -0.27 | 11.63 | 11.63 | 11.25 | 0 |
| 1741366500 | 11.3 | -0.55 | -4.64 | 11.6 | 11.77 | 11.3 | 0 |
| 1741280100 | 11.85 | 0.26 | 2.24 | 12.03 | 12.03 | 11.47 | 0 |
| 1741193700 | 11.59 | -0.18 | -1.53 | 11.99 | 11.99 | 11.56 | 0 |
| 1741107300 | 11.77 | -1.36 | -10.36 | 12.63 | 12.63 | 11.77 | 0 |
| 1741020900 | 13.13 | 0.24 | 1.86 | 13.3 | 13.38 | 13.12 | 0 |
| 1740761700 | 12.89 | -0.4 | -3.01 | 12.75 | 13.03 | 12.73 | 0 |
| 1740675300 | 13.29 | 0.17 | 1.30 | 12.9 | 13.33 | 12.83 | 0 |
| 1740588900 | 13.12 | 0.3 | 2.34 | 13.05 | 13.2 | 12.97 | 0 |
| 1740502500 | 12.82 | -0.12 | -0.93 | 12.87 | 13.03 | 12.66 | 0 |
| 1740416100 | 12.94 | -0.3 | -2.27 | 12.99 | 13.15 | 12.79 | 0 |
| 1740156900 | 13.24 | -0.21 | -1.56 | 13.55 | 13.64 | 13.17 | 0 |
| 1740070500 | 13.45 | -0.44 | -3.17 | 13.97 | 13.99 | 13.44 | 0 |
| 1739984100 | 13.89 | 0.05 | 0.36 | 13.99 | 14.01 | 13.81 | 0 |
| 1739897700 | 13.84 | -0.16 | -1.14 | 14.03 | 14.05 | 13.81 | 0 |
| 1739811300 | 14 | 0.03 | 0.21 | 13.94 | 14.02 | 13.94 | 0 |
| 1739552100 | 13.97 | 0.02 | 0.14 | 14.15 | 14.15 | 13.94 | 0 |
| 1739465700 | 13.95 | 0.22 | 1.60 | 13.89 | 14.02 | 13.75 | 0 |
| 1739379300 | 13.73 | -0.38 | -2.69 | 14.12 | 14.14 | 13.73 | 0 |
| 1739292900 | 14.11 | 0.12 | 0.86 | 14.02 | 14.11 | 13.93 | 0 |
| 1739206500 | 13.99 | -0.13 | -0.92 | 14.01 | 14.2 | 13.99 | 0 |
| 1738947300 | 14.12 | -0.23 | -1.60 | 14.26 | 14.36 | 14.08 | 0 |
| 1738860900 | 14.35 | 0.28 | 1.99 | 14.5 | 14.61 | 14.3 | 0 |
| 1738774500 | 14.07 | -0.03 | -0.21 | 13.98 | 14.1 | 13.85 | 0 |
| 1738688100 | 14.1 | -0.05 | -0.35 | 14.06 | 14.1 | 13.89 | 0 |
| 1738601700 | 14.15 | -0.29 | -2.01 | 13.66 | 14.15 | 13.6 | 0 |
| 1738342500 | 14.44 | 0.15 | 1.05 | 14.52 | 14.64 | 14.42 | 0 |
| 1738256100 | 14.29 | -0.1 | -0.69 | 14.35 | 14.47 | 14.13 | 0 |
| 1738169700 | 14.39 | 0.08 | 0.56 | 14.37 | 14.48 | 14.33 | 0 |
| 1738083300 | 14.31 | 0.5 | 3.62 | 14.1 | 14.49 | 14.1 | 0 |
| 1737996900 | 13.81 | -0.15 | -1.07 | 13.61 | 13.89 | 13.38 | 0 |
| 1737737700 | 13.96 | -0.06 | -0.43 | 14.06 | 14.08 | 13.89 | 0 |
| 1737651300 | 14.02 | 0.45 | 3.32 | 13.77 | 14.02 | 13.74 | 0 |
| 1737564900 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1737478500 | 13.57 | 0.23 | 1.72 | 13.3 | 13.57 | 13.27 | 0 |
| 1737392100 | 13.34 | -0.09 | -0.67 | 13.3 | 13.42 | 13.23 | 0 |
| 1737132900 | 13.43 | 0.4 | 3.07 | 13.04 | 13.43 | 13.04 | 0 |
| 1737046500 | 13.03 | 0.02 | 0.15 | 13.13 | 13.17 | 12.94 | 0 |
| 1736960100 | 13.01 | 0.78 | 6.38 | 12.42 | 13.07 | 12.4 | 0 |
| 1736873700 | 12.23 | 0.15 | 1.24 | 12.26 | 12.44 | 12.19 | 0 |
| 1736787300 | 12.08 | 0.11 | 0.92 | 11.85 | 12.17 | 11.73 | 0 |
| 1736528100 | 11.97 | -0.47 | -3.78 | 12.51 | 12.51 | 11.92 | 0 |
| 1736441700 | 12.44 | 0.04 | 0.32 | 12.48 | 12.52 | 12.39 | 0 |
| 1736355300 | 12.4 | -0.15 | -1.20 | 12.43 | 12.54 | 12.24 | 0 |
| 1736268900 | 12.55 | -0.26 | -2.03 | 12.47 | 12.7 | 12.42 | 0 |
| 1736182500 | 12.81 | 0.29 | 2.32 | 12.61 | 12.82 | 12.55 | 0 |
| 1735923300 | 12.52 | -0.01 | -0.08 | 12.36 | 12.58 | 12.32 | 0 |
| 1735836900 | 12.53 | 0.2 | 1.62 | 12.54 | 12.78 | 12.45 | 0 |
| 1735577700 | 12.33 | -0.39 | -3.07 | 12.63 | 12.69 | 12.07 | 0 |
| 1735318500 | 12.72 | 0.26 | 2.09 | 13.01 | 13.03 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
