Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UB6SWQ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.45 |
UB6SWQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB6SWQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 59.45 | 0 |
| May 15 2024 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 59.45 | 0 |
| May 14 2024 | 59.45 | 0.00 | 0.00% | 59.45 | 59.45 | 59.45 | 0 |
| May 13 2024 | 59.45 | 1.75 | 3.03% | 57.77 | 62.30 | 57.19 | 2 |
| May 10 2024 | 57.70 | 0.74 | 1.30% | 56.74 | 58.70 | 56.73 | 0 |
| May 09 2024 | 56.96 | -9.12 | -13.80% | 56.65 | 58.12 | 56.08 | 50 |
| May 08 2024 | 66.08 | 1.11 | 1.71% | 66.70 | 66.96 | 64.42 | 0 |
| May 07 2024 | 64.97 | 1.32 | 2.07% | 66.12 | 66.29 | 63.55 | 0 |
| May 06 2024 | 63.65 | 4.14 | 6.96% | 66.49 | 67.56 | 62.94 | 500 |
| May 03 2024 | 59.51 | 2.53 | 4.44% | 58.15 | 59.78 | 56.64 | 0 |
| May 02 2024 | 56.98 | 2.51 | 4.61% | 54.53 | 57.06 | 54.53 | 0 |
| Apr 30 2024 | 54.47 | 0.40 | 0.74% | 53.50 | 54.47 | 52.39 | 0 |
| Apr 29 2024 | 54.07 | 3.36 | 6.63% | 51.25 | 54.77 | 51.16 | 0 |
| Apr 26 2024 | 50.71 | 1.27 | 2.57% | 51.22 | 51.95 | 50.42 | 0 |
| Apr 25 2024 | 49.44 | 1.54 | 3.22% | 47.79 | 49.44 | 47.08 | 0 |
| Apr 24 2024 | 47.90 | -2.04 | -4.08% | 49.06 | 49.49 | 47.82 | 0 |
| Apr 23 2024 | 49.94 | 0.99 | 2.02% | 49.46 | 49.94 | 48.64 | 0 |
| Apr 22 2024 | 48.95 | -1.74 | -3.43% | 51.20 | 51.40 | 48.95 | 0 |
| Apr 19 2024 | 50.69 | -0.52 | -1.02% | 50.28 | 51.02 | 50.07 | 0 |
| Apr 18 2024 | 51.21 | -0.10 | -0.19% | 51.22 | 51.52 | 50.94 | 0 |
| Apr 17 2024 | 51.31 | -0.45 | -0.87% | 52.15 | 52.97 | 51.31 | 0 |
