Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB355S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.076 | -6.10% | 1.17 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.243 | 0.994 | 1.27 | 1.17 | 1.246 |
UB355S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB355S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.167 | -0.07 | -5.51% | 1.243 | 1.27 | 0.994 | 0 |
| Jun 06 2024 | 1.235 | -0.03 | -2.60% | 1.346 | 1.365 | 1.047 | 0 |
| Jun 05 2024 | 1.268 | -0.10 | -7.51% | 1.49 | 1.555 | 1.268 | 0 |
| Jun 04 2024 | 1.371 | -0.34 | -19.82% | 1.68 | 1.68 | 1.371 | 0 |
| Jun 03 2024 | 1.71 | 0.49 | 40.16% | 1.454 | 1.84 | 1.45 | 0 |
| May 31 2024 | 1.22 | -0.10 | -7.65% | 1.341 | 1.371 | 1.19 | 0 |
| May 30 2024 | 1.321 | -0.11 | -7.75% | 1.381 | 1.434 | 1.233 | 0 |
| May 29 2024 | 1.432 | -0.11 | -7.31% | 1.485 | 1.55 | 1.372 | 0 |
| May 28 2024 | 1.545 | -0.40 | -20.57% | 1.795 | 1.975 | 1.359 | 0 |
| May 27 2024 | 1.945 | 0.06 | 3.18% | 1.82 | 1.99 | 1.81 | 0 |
| May 24 2024 | 1.885 | -0.03 | -1.57% | 1.80 | 1.92 | 1.715 | 0 |
| May 23 2024 | 1.915 | -0.04 | -2.05% | 1.975 | 2.03 | 1.865 | 0 |
| May 22 2024 | 1.955 | 0.12 | 6.25% | 1.925 | 1.96 | 1.775 | 0 |
| May 21 2024 | 1.84 | -0.08 | -4.17% | 1.92 | 1.925 | 1.75 | 0 |
| May 20 2024 | 1.92 | -0.18 | -8.35% | 2.155 | 2.18 | 1.885 | 0 |
| May 17 2024 | 2.095 | 0.23 | 12.03% | 1.81 | 2.165 | 1.81 | 0 |
| May 16 2024 | 1.87 | 0.11 | 5.95% | 1.755 | 1.92 | 1.745 | 0 |
| May 15 2024 | 1.765 | -0.72 | -28.97% | 2.17 | 2.17 | 1.695 | 0 |
| May 14 2024 | 2.485 | 0.04 | 1.84% | 2.615 | 2.62 | 2.415 | 0 |
| May 13 2024 | 2.44 | 0.30 | 13.75% | 2.16 | 2.485 | 2.145 | 0 |
| May 10 2024 | 2.145 | 0.10 | 4.63% | 2.03 | 2.34 | 2.03 | 0 |
| May 09 2024 | 2.05 | 0.31 | 17.48% | 1.625 | 2.145 | 1.615 | 0 |
| May 08 2024 | 1.745 | 0.19 | 12.22% | 1.64 | 1.855 | 1.64 | 0 |
