UniCredit Bank AG (UB26F7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1740156900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1740070500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1739984100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1739897700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1739811300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1739552100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1739465700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1739379300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1739292900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1739206500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1738947300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1738860900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1738774500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1738688100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1738601700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1738342500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1738256100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1738169700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1738083300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1737996900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1737737700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1737651300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1737564900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1737478500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1737392100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1737132900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1737046500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736960100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736873700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736787300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736528100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736441700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736355300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736268900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1736182500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1735923300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1735836900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1735577700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1735318500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734972900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734713700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734627300 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734540900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734454500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734368100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734108900 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1734022500 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1733936100 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1733849700 | 54.65 | 0 | 0.00 | 54.65 | 54.65 | 54.65 | 0 |
| 1733763300 | 54.65 | 0.09 | 0.16 | 53.82 | 56.26 | 53.78 | 0 |
| 1733504100 | 54.56 | -0.23 | -0.42 | 54.09 | 55.59 | 53.94 | 0 |
| 1733417700 | 54.79 | -3.33 | -5.73 | 59.17 | 59.22 | 53.55 | 15 |
| 1733331300 | 58.12 | -5.47 | -8.60 | 62.48 | 63.17 | 57.08 | 0 |
| 1733244900 | 63.59 | -8.3 | -11.55 | 69.34 | 70.42 | 63.59 | 305 |
| 1733158500 | 71.89 | -8.63 | -10.72 | 74.57 | 76.68 | 70.59 | 0 |
| 1732899300 | 80.52 | 4.06 | 5.31 | 76.99 | 81.76 | 76.7 | 0 |
| 1732812900 | 76.46 | -3.31 | -4.15 | 77.13 | 78.48 | 76.37 | 0 |
| 1732726500 | 79.77 | -0.73 | -0.91 | 78.08 | 83.36 | 76.86 | 0 |
| 1732640100 | 80.5 | -12.28 | -13.24 | 84.73 | 86.19 | 76.64 | 0 |
| 1732553700 | 92.78 | 12.05 | 14.93 | 82.15 | 92.78 | 82.03 | 0 |
| 1732294500 | 80.73 | 13.57 | 20.21 | 68.68 | 80.73 | 67.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
