Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | TNOW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 20.83 | 3.09% | 694.02 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 687.96 | 684.12 | 697.25 | 694.02 | 673.19 |
TNOW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 697.25 | 24.06 | 3.57% | 687.96 | 697.25 | 684.12 | 220 |
| Apr 25 2024 | 673.19 | -10.43 | -1.53% | 678.07 | 678.07 | 672.51 | 402 |
| Apr 24 2024 | 683.62 | 5.32 | 0.78% | 685.37 | 689.00 | 683.58 | 743 |
| Apr 23 2024 | 678.30 | 14.04 | 2.11% | 672.16 | 678.30 | 669.38 | 442 |
| Apr 22 2024 | 664.26 | -9.74 | -1.45% | 668.48 | 670.15 | 663.51 | 1,164 |
| Apr 19 2024 | 674.00 | -16.04 | -2.32% | 678.59 | 682.38 | 673.66 | 502 |
| Apr 18 2024 | 690.04 | -8.08 | -1.16% | 693.18 | 693.63 | 683.07 | 678 |
| Apr 17 2024 | 698.12 | -6.08 | -0.86% | 700.91 | 705.15 | 697.20 | 357 |
| Apr 16 2024 | 704.20 | -10.77 | -1.51% | 701.75 | 704.78 | 700.00 | 2,162 |
| Apr 15 2024 | 714.97 | -2.71 | -0.38% | 717.36 | 718.78 | 713.65 | 1,395 |
| Apr 12 2024 | 717.68 | 7.56 | 1.06% | 724.48 | 725.28 | 715.42 | 634 |
| Apr 11 2024 | 710.12 | 5.64 | 0.80% | 705.53 | 711.00 | 705.20 | 348 |
| Apr 10 2024 | 704.48 | 5.51 | 0.79% | 703.23 | 705.68 | 697.26 | 580 |
| Apr 09 2024 | 698.97 | -5.65 | -0.80% | 703.97 | 704.74 | 695.55 | 317 |
| Apr 08 2024 | 704.62 | 1.10 | 0.16% | 704.12 | 707.14 | 703.00 | 419 |
| Apr 05 2024 | 703.52 | -9.26 | -1.30% | 698.91 | 704.00 | 696.76 | 1,931 |
| Apr 04 2024 | 712.78 | 2.61 | 0.37% | 710.80 | 716.89 | 709.72 | 746 |
| Apr 03 2024 | 710.17 | 1.64 | 0.23% | 709.47 | 710.17 | 708.52 | 206 |
| Apr 02 2024 | 708.53 | -7.76 | -1.08% | 720.70 | 722.68 | 706.38 | 2,394 |
| Mar 28 2024 | 716.29 | 4.98 | 0.70% | 716.31 | 717.97 | 713.64 | 946 |
| Mar 27 2024 | 711.31 | -8.68 | -1.21% | 715.35 | 719.68 | 711.07 | 516 |
