News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 768.99 | -9.34 | -1.20 | 770.85 | 775.37 | 766.89 | 457 |
| 1724342100 | 778.33 | -4.26 | -0.54 | 780.01 | 786 | 778.33 | 597 |
| 1724255700 | 782.59 | 5.33 | 0.69 | 777.65 | 782.59 | 777.18 | 343 |
| 1724169300 | 777.26 | 4.85 | 0.63 | 783.9 | 785.04 | 773.69 | 1153 |
| 1724082900 | 772.41 | -3.57 | -0.46 | 773.78 | 775 | 770 | 1329 |
| 1723823700 | 775.98 | 29.48 | 3.95 | 777.49 | 778.4 | 770 | 742 |
| 1723650900 | 746.5 | -2.5 | -0.33 | 751.82 | 753 | 746.18 | 738 |
| 1723564500 | 749 | 16.98 | 2.32 | 738.65 | 749 | 735.2 | 430 |
| 1723478100 | 732.02 | 7.41 | 1.02 | 729.18 | 735.64 | 728.93 | 452 |
| 1723218900 | 724.61 | 5.56 | 0.77 | 722.33 | 730.75 | 720.37 | 1150 |
| 1723132500 | 719.05 | -4.88 | -0.67 | 701.78 | 720.87 | 698.01 | 619 |
| 1723046100 | 723.93 | 13.91 | 1.96 | 714.01 | 728.98 | 711.1 | 923 |
| 1722959700 | 710.02 | 8.32 | 1.19 | 715.13 | 715.82 | 701.37 | 1191 |
| 1722873300 | 701.7 | -23.54 | -3.25 | 666.29999 | 704.58 | 660.25 | 8688 |
| 1722614100 | 725.24 | -43.24 | -5.63 | 745.44 | 745.44 | 716.63 | 1168 |
| 1722527700 | 768.48 | -6.01 | -0.78 | 783.67 | 786.99 | 767.26 | 921 |
| 1722441300 | 774.49 | 20.46 | 2.71 | 764.78 | 774.49 | 760.11 | 782 |
| 1722354900 | 754.03 | -8.97 | -1.18 | 763.91 | 767.81 | 752.04 | 391 |
| 1722268500 | 763 | 0.64 | 0.08 | 770.54 | 774.35 | 763 | 1169 |
| 1722009300 | 762.36 | -3.19 | -0.42 | 762.3 | 767.26 | 760.28 | 353 |
| 1721922900 | 765.55 | -9.62 | -1.24 | 767.92 | 769.91 | 747.39 | 1698 |
| 1721836500 | 775.17 | -26.79 | -3.34 | 790.7 | 793.53 | 775 | 1634 |
| 1721750100 | 801.96 | 13.49 | 1.71 | 792.23 | 801.96 | 791 | 925 |
| 1721663700 | 788.47 | 1.83 | 0.23 | 783.99 | 793.68 | 783.03 | 355 |
| 1721404500 | 786.64 | 6.64 | 0.85 | 785.91 | 792.6 | 783.29 | 524 |
| 1721318100 | 780 | -14.2 | -1.79 | 797.87 | 798.4 | 780 | 564 |
| 1721231700 | 794.2 | -29.24 | -3.55 | 815.3 | 817.58 | 792 | 811 |
| 1721145300 | 823.44 | -8.65 | -1.04 | 825.45 | 829.37 | 820.02 | 789 |
| 1721058900 | 832.09 | 5.39 | 0.65 | 827.64 | 832.09 | 823.9 | 1635 |
| 1720799700 | 826.7 | 6.2 | 0.76 | 818.44 | 827.73 | 815.72 | 463 |
| 1720713300 | 820.5 | -14.23 | -1.70 | 840.33 | 842.07 | 820.5 | 477 |
| 1720626900 | 834.73 | 4.26 | 0.51 | 830.84 | 836.05 | 830.84 | 878 |
| 1720540500 | 830.47 | 3.19 | 0.39 | 832 | 834.77 | 830.47 | 322 |
| 1720454100 | 827.28 | 5.59 | 0.68 | 823.8 | 827.28 | 822.44 | 1078 |
| 1720194900 | 821.69 | 3.47 | 0.42 | 822 | 825.19 | 818.74 | 302 |
| 1720108500 | 818.22 | 1.09 | 0.13 | 822.04 | 822.04 | 817.81 | 888 |
| 1720022100 | 817.13 | 7.85 | 0.97 | 812.59 | 817.13 | 809 | 223 |
| 1719935700 | 809.28 | 4.3 | 0.53 | 806.6 | 809.51 | 803.82 | 363 |
| 1719849300 | 804.98 | -7.6 | -0.94 | 802.4 | 804.98 | 792 | 1032 |
| 1719590100 | 812.58 | 7.99 | 0.99 | 809.48 | 818 | 808.67 | 286 |
| 1719503700 | 804.59 | 1.59 | 0.20 | 804.16 | 807.69 | 801.62 | 775 |
| 1719417300 | 803 | 3.91 | 0.49 | 807.29 | 810.81 | 803 | 741 |
| 1719330900 | 799.09 | 3.02 | 0.38 | 786.57 | 799.09 | 783.43 | 588 |
| 1719244500 | 796.07 | -13.39 | -1.65 | 805.35 | 806.3 | 791 | 388 |
| 1718985300 | 809.46 | -13.66 | -1.66 | 812.55 | 814.2 | 805 | 5401 |
| 1718898900 | 823.12 | 0 | 0.00 | 829.39 | 831.25 | 818.04 | 768 |
| 1718812500 | 823.12 | 5.11 | 0.62 | 824 | 826.71 | 822.69 | 780 |
| 1718726100 | 818.01 | 8.01 | 0.99 | 817.7 | 821.37 | 816.68 | 452 |
| 1718639700 | 810 | 2.92 | 0.36 | 812.2 | 813.46 | 809.35 | 886 |
| 1718380500 | 807.08 | 7.35 | 0.92 | 807.1 | 811.87 | 803.16 | 363 |
| 1718294100 | 799.73 | 8.73 | 1.10 | 799.3 | 802.49 | 796.08 | 549 |
| 1718207700 | 791 | 19 | 2.46 | 777.78 | 791.76 | 777.78 | 306 |
| 1718121300 | 772 | 7.56 | 0.99 | 766.43 | 773.03 | 763.37 | 329 |
| 1718034900 | 764.44 | 7.55 | 1.00 | 763.81 | 766.99 | 760.71 | 2307 |
| 1717775700 | 756.89 | 3.25 | 0.43 | 754.71 | 758.05 | 753.02 | 138 |
| 1717689300 | 753.64 | 2.47 | 0.33 | 758.72 | 760.2 | 751.92 | 399 |
| 1717602900 | 751.17 | 17.99 | 2.45 | 737.12 | 751.75 | 737.12 | 123 |
| 1717516500 | 733.18 | 3.08 | 0.42 | 731.11 | 734.03 | 729.41 | 903 |
| 1717430100 | 730.1 | 10.62 | 1.48 | 734.38 | 736.65 | 730 | 1089 |
| 1717170900 | 719.48 | -16.45 | -2.24 | 730.5 | 732.19 | 719.48 | 497 |
| 1717084500 | 735.93 | -16.57 | -2.20 | 742.63 | 745.63 | 735.93 | 152 |
| 1716998100 | 752.5 | 3.83 | 0.51 | 750.39 | 752.5 | 745.76 | 330 |
| 1716911700 | 748.67 | 3.47 | 0.47 | 746.25 | 749.59 | 745.29 | 359 |
| 1716825300 | 745.2 | 4.66 | 0.63 | 743.36 | 745.32 | 743.36 | 261 |
| 1716566100 | 740.54 | -2.91 | -0.39 | 736.27 | 740.54 | 735 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
