Tabula Us Enhanced Infla Ucits Etf Eur H (TINE)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 105.33 | -0.1 | -0.09 | 105.35 | 105.35 | 105.33 | 19 |
| 1734454500 | 105.43 | -0.57 | -0.54 | 105.43 | 105.43 | 105.43 | 17 |
| 1734368100 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734108900 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1734022500 | 106 | 0.6 | 0.57 | 105.16 | 106 | 102.55 | 84 |
| 1733936100 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1733849700 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1733763300 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1733504100 | 105.4 | -1.35 | -1.26 | 105.85 | 105.85 | 105.4 | 275 |
| 1733417700 | 106.75 | 0.06 | 0.06 | 106.75 | 106.75 | 106.75 | 211 |
| 1733331300 | 106.69 | 0 | 0.00 | 106.69 | 106.69 | 106.69 | 387 |
| 1733244900 | 106.69 | 0.22 | 0.21 | 106.25 | 106.69 | 105.92 | 1081 |
| 1733158500 | 106.47 | 0.67 | 0.63 | 106.5 | 106.5 | 106.47 | 203 |
| 1732899300 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1732812900 | 105.8 | -0.29 | -0.27 | 105.8 | 105.8 | 105.8 | 50 |
| 1732726500 | 106.09 | 0.05 | 0.05 | 106.08 | 106.09 | 106.08 | 530 |
| 1732640100 | 106.04 | -0.28 | -0.26 | 106.48 | 106.48 | 106.04 | 845 |
| 1732553700 | 106.32 | 0.38 | 0.36 | 106.32 | 106.32 | 106.32 | 32 |
| 1732294500 | 105.94 | 0 | 0.00 | 105.94 | 105.94 | 105.94 | 0 |
| 1732208100 | 105.94 | -0.31 | -0.29 | 106.19 | 106.2 | 105.94 | 282 |
| 1732121700 | 106.25 | 0.36 | 0.34 | 105.81 | 106.25 | 105.81 | 1602 |
| 1732035300 | 105.89 | 0 | 0.00 | 105.89 | 105.89 | 105.89 | 0 |
| 1731948900 | 105.89 | 0.7 | 0.67 | 105.88 | 105.89 | 105.88 | 456 |
| 1731689700 | 105.19 | -0.33 | -0.31 | 105.87 | 105.88 | 105.13 | 305 |
| 1731603300 | 105.52 | -1.2 | -1.12 | 105.72 | 105.72 | 105.52 | 720 |
| 1731516900 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1731430500 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1731344100 | 106.72 | 0 | 0.00 | 106.72 | 106.72 | 106.72 | 0 |
| 1731084900 | 106.72 | -0.31 | -0.29 | 106.73 | 106.73 | 106.72 | 169 |
| 1730998500 | 107.03 | 0.29 | 0.27 | 106.95 | 107.03 | 106.95 | 957 |
| 1730912100 | 106.74 | -0.03 | -0.03 | 106.74 | 106.74 | 106.74 | 280 |
| 1730825700 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1730739300 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1730480100 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1730393700 | 106.77 | 0 | 0.00 | 106.77 | 106.77 | 106.77 | 0 |
| 1730307300 | 106.77 | 0.58 | 0.55 | 106.76 | 106.77 | 106.76 | 855 |
| 1730217300 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1730130900 | 106.19 | 0 | 0.00 | 106.19 | 106.19 | 106.19 | 0 |
| 1729871700 | 106.19 | -0.36 | -0.34 | 106.21 | 106.21 | 106.19 | 200 |
| 1729785300 | 106.55 | 0 | 0.00 | 106.55 | 106.55 | 106.55 | 0 |
| 1729698900 | 106.55 | -0.18 | -0.17 | 106.96 | 106.96 | 106.55 | 114 |
| 1729612500 | 106.73 | -0.52 | -0.48 | 106.72 | 106.73 | 106.72 | 305 |
| 1729526100 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729266900 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1729180500 | 107.25 | -0.2 | -0.19 | 107.25 | 107.26 | 107.25 | 780 |
| 1729094100 | 107.45 | -0.25 | -0.23 | 107.45 | 107.45 | 107.45 | 774 |
| 1729007700 | 107.7 | 0.06 | 0.06 | 107.78 | 107.78 | 107.7 | 1108 |
| 1728921300 | 107.64 | 0 | 0.00 | 107.64 | 107.64 | 107.64 | 0 |
| 1728662100 | 107.64 | 0.3 | 0.28 | 107.64 | 107.64 | 107.64 | 13 |
| 1728575700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1728489300 | 107.34 | 0.67 | 0.63 | 107.33 | 107.34 | 107.33 | 110 |
| 1728402900 | 106.67 | 0 | 0.00 | 106.67 | 106.67 | 106.67 | 0 |
| 1728316500 | 106.67 | -0.87 | -0.81 | 106.79 | 106.79 | 106.67 | 300 |
| 1728057300 | 107.54 | -0.25 | -0.23 | 107.54 | 107.54 | 107.54 | 165 |
| 1727970900 | 107.79 | 0 | 0.00 | 107.79 | 107.79 | 107.79 | 0 |
| 1727884500 | 107.79 | -0.02 | -0.02 | 107.79 | 107.79 | 107.79 | 165 |
| 1727798100 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1727711700 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1727452500 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1727366100 | 107.81 | 0 | 0.00 | 107.81 | 107.81 | 107.81 | 0 |
| 1727279700 | 107.81 | 0.16 | 0.15 | 107.81 | 107.81 | 107.81 | 165 |
| 1727193300 | 107.65 | 0.51 | 0.48 | 107.59 | 107.65 | 107.59 | 498 |
| 1727106900 | 107.14 | -0.2 | -0.19 | 107.14 | 107.14 | 107.14 | 10 |
| 1726847700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1726761300 | 107.34 | -0.13 | -0.12 | 107.3 | 107.34 | 107.3 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
