News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 29.105 | 0.15 | 0.50 | 28.93 | 29.105 | 28.91 | 134 |
| 1741884900 | 28.96 | -0.02 | -0.07 | 28.695 | 28.96 | 28.695 | 641 |
| 1741798500 | 28.98 | 0.22 | 0.75 | 28.91 | 28.98 | 28.91 | 351 |
| 1741712100 | 28.765 | -0.42 | -1.42 | 29.01 | 29.01 | 28.76 | 943 |
| 1741625700 | 29.18 | 0.04 | 0.15 | 29.07 | 29.285 | 29.07 | 1100 |
| 1741366500 | 29.135 | -0.38 | -1.27 | 29.205 | 29.205 | 29.06 | 963 |
| 1741280100 | 29.51 | 0.19 | 0.65 | 29.065 | 29.51 | 29.06 | 1978 |
| 1741193700 | 29.32 | 0.18 | 0.60 | 29.06 | 29.35 | 29.06 | 4353 |
| 1741107300 | 29.145 | -1.32 | -4.32 | 29.605 | 29.605 | 28.99 | 882 |
| 1741020900 | 30.46 | 0.16 | 0.51 | 30.33 | 30.46 | 30.33 | 127 |
| 1740761700 | 30.305 | -0.29 | -0.93 | 30.165 | 30.305 | 30.165 | 1223 |
| 1740675300 | 30.59 | -0.28 | -0.91 | 30.655 | 30.845 | 30.59 | 356 |
| 1740588900 | 30.87 | 0.23 | 0.73 | 30.745 | 30.87 | 30.745 | 337 |
| 1740502500 | 30.645 | -0.44 | -1.42 | 30.59 | 30.645 | 30.59 | 279 |
| 1740416100 | 31.085 | -0.36 | -1.14 | 31.005 | 31.085 | 31.005 | 280 |
| 1740156900 | 31.445 | -0.21 | -0.66 | 31.325 | 31.445 | 31.325 | 224 |
| 1740070500 | 31.655 | 0.08 | 0.25 | 31.55 | 31.67 | 31.55 | 272 |
| 1739984100 | 31.575 | 0.13 | 0.41 | 31.485 | 31.575 | 31.485 | 161 |
| 1739897700 | 31.445 | 0.16 | 0.50 | 31.415 | 31.445 | 31.325 | 588 |
| 1739811300 | 31.29 | -0.02 | -0.06 | 31.485 | 31.485 | 31.195 | 751 |
| 1739552100 | 31.31 | 0.08 | 0.27 | 31.2 | 31.31 | 31.18 | 399 |
| 1739465700 | 31.225 | -0.07 | -0.21 | 31.105 | 31.225 | 31.105 | 354 |
| 1739379300 | 31.29 | -0.16 | -0.51 | 31.345 | 31.345 | 31.27 | 249 |
| 1739292900 | 31.45 | 0.05 | 0.18 | 31.465 | 31.465 | 31.35 | 162 |
| 1739206500 | 31.395 | -0.1 | -0.30 | 31.355 | 31.54 | 31.355 | 406 |
| 1738947300 | 31.49 | 0.05 | 0.17 | 31.34 | 31.49 | 31.34 | 204 |
| 1738860900 | 31.435 | 0.2 | 0.64 | 31.37 | 31.435 | 31.33 | 259 |
| 1738774500 | 31.235 | -0.07 | -0.22 | 31.085 | 31.235 | 31.085 | 378 |
| 1738688100 | 31.305 | -0.17 | -0.54 | 31.225 | 31.33 | 31.225 | 361 |
| 1738601700 | 31.475 | -0.41 | -1.27 | 31.53 | 31.53 | 31.225 | 224 |
| 1738342500 | 31.88 | 0.23 | 0.74 | 31.945 | 32.015 | 31.88 | 816 |
| 1738256100 | 31.645 | -0.07 | -0.22 | 31.57 | 31.645 | 31.57 | 287 |
| 1738169700 | 31.715 | -0.04 | -0.11 | 31.39 | 31.715 | 31.39 | 892 |
| 1738083300 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737996900 | 31.75 | -0.6 | -1.87 | 31.385 | 31.75 | 31.385 | 237 |
| 1737737700 | 32.354999 | -0.16 | -0.48 | 32.545 | 32.545 | 32.31 | 295 |
| 1737651300 | 32.509999 | -0.11 | -0.32 | 32.38 | 32.509999 | 32.36 | 332 |
| 1737564900 | 32.615 | 0.33 | 1.01 | 32.63 | 32.63 | 32.445 | 788 |
| 1737478500 | 32.29 | -0.04 | -0.12 | 32.155 | 32.29 | 32.155 | 214 |
| 1737392100 | 32.33 | 0.03 | 0.09 | 32.145 | 32.33 | 32.14 | 769 |
| 1737132900 | 32.299999 | 0.46 | 1.46 | 32.14 | 32.299999 | 32.14 | 148 |
| 1737046500 | 31.835 | 0.34 | 1.06 | 31.845 | 31.845 | 31.625 | 306 |
| 1736960100 | 31.5 | 0.21 | 0.67 | 31.4 | 31.5 | 31.355 | 379 |
| 1736873700 | 31.29 | 0.51 | 1.66 | 31.155 | 31.325 | 31.155 | 331 |
| 1736787300 | 30.78 | -0.67 | -2.13 | 30.77 | 30.78 | 30.77 | 297 |
| 1736528100 | 31.45 | -0.08 | -0.25 | 31.26 | 31.45 | 31.26 | 349 |
| 1736441700 | 31.53 | -0.07 | -0.21 | 31.355 | 31.53 | 31.355 | 178 |
| 1736355300 | 31.595 | -0.31 | -0.96 | 31.565 | 31.595 | 31.565 | 271 |
| 1736268900 | 31.9 | 0.04 | 0.14 | 31.71 | 31.9 | 31.71 | 18 |
| 1736182500 | 31.855 | 0.32 | 1.00 | 31.74 | 31.855 | 31.74 | 199 |
| 1735923300 | 31.54 | -0.02 | -0.05 | 31.365 | 31.55 | 31.365 | 495 |
| 1735836900 | 31.555 | 0.44 | 1.41 | 31.405 | 31.555 | 31.405 | 272 |
| 1735577700 | 31.115 | -0.29 | -0.91 | 31.055 | 31.115 | 31.055 | 112 |
| 1735318500 | 31.4 | 0.07 | 0.22 | 31.19 | 31.4 | 31.19 | 440 |
| 1734972900 | 31.33 | 0.44 | 1.44 | 31.36 | 31.36 | 31.165 | 198 |
| 1734713700 | 30.885 | -0.3 | -0.96 | 30.745 | 30.885 | 30.735 | 864 |
| 1734627300 | 31.185 | -0.79 | -2.46 | 31.385 | 31.46 | 31.185 | 898 |
| 1734540900 | 31.97 | 0.2 | 0.65 | 31.855 | 31.97 | 31.855 | 196 |
| 1734454500 | 31.765 | -0.42 | -1.30 | 31.865 | 32.005 | 31.765 | 700 |
| 1734368100 | 32.185 | -0.25 | -0.76 | 31.99 | 32.185 | 31.99 | 1365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
