Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| JPM Climate Change Solutions UCITS USD ACC ETF | TEMP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -0.43% | 30.395 | 11:37:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.395 | 30.395 | 30.395 | 30.395 | 30.525 |
TEMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.395 | -0.13 | -0.43% | 30.395 | 30.395 | 30.395 | 40 |
| May 16 2024 | 30.525 | 0.00 | 0.00% | 30.525 | 30.525 | 30.525 | 0 |
| May 15 2024 | 30.525 | 0.02 | 0.08% | 30.525 | 30.525 | 30.525 | 168 |
| May 14 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0 |
| May 13 2024 | 30.50 | -0.17 | -0.55% | 30.565 | 30.565 | 30.50 | 599 |
| May 10 2024 | 30.67 | 0.42 | 1.39% | 30.60 | 30.67 | 30.60 | 73 |
| May 09 2024 | 30.25 | 0.27 | 0.88% | 30.25 | 30.25 | 30.25 | 2,000 |
| May 08 2024 | 29.985 | 0.00 | 0.00% | 29.985 | 29.985 | 29.985 | 0 |
| May 07 2024 | 29.985 | 0.20 | 0.67% | 30.135 | 30.135 | 29.985 | 200 |
| May 06 2024 | 29.785 | 0.55 | 1.88% | 29.57 | 29.785 | 29.57 | 74 |
| May 03 2024 | 29.235 | 0.00 | 0.00% | 29.235 | 29.235 | 29.235 | 0 |
| May 02 2024 | 29.235 | -0.24 | -0.80% | 29.235 | 29.235 | 29.235 | 12 |
| Apr 30 2024 | 29.47 | 0.00 | 0.00% | 29.47 | 29.47 | 29.47 | 0 |
| Apr 29 2024 | 29.47 | 0.58 | 2.03% | 29.47 | 29.47 | 29.47 | 33 |
| Apr 26 2024 | 28.885 | 0.00 | 0.00% | 28.885 | 28.885 | 28.885 | 0 |
| Apr 25 2024 | 28.885 | 0.41 | 1.44% | 28.885 | 28.885 | 28.885 | 100 |
| Apr 24 2024 | 28.475 | 0.00 | 0.00% | 28.475 | 28.475 | 28.475 | 0 |
| Apr 23 2024 | 28.475 | 0.00 | 0.00% | 28.475 | 28.475 | 28.475 | 0 |
| Apr 22 2024 | 28.475 | -0.06 | -0.19% | 28.735 | 28.735 | 28.475 | 1,630 |
| Apr 19 2024 | 28.53 | -0.32 | -1.11% | 28.53 | 28.53 | 28.53 | 410 |
| Apr 18 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
